Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4323 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.2904	0.2904	0.2904	0	+0.00(+0.14%)
Sep 22, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Sep 21, 2017	0.2845	0.2950	0.2845	0.2950	13,500	+0.01(+3.51%)
Sep 18, 2017		0.2850	0.2850	0.2850	46	-0.02(-5.32%)
Sep 08, 2017		0.3010	0.3010	0.3010	0	-0.01(-4.22%)
Sep 06, 2017		0.3142	0.3142	0.3142	0	-0.01(-2.39%)
Sep 05, 2017	0.3220	0.3220	0.3220	0.3220	2,330	+0.02(+5.56%)
Aug 31, 2017		0.3050	0.3050	0.3050	0	+0.02(+7.02%)
Aug 29, 2017		0.2850	0.2850	0.2850	0	+0.02(+5.71%)
Aug 25, 2017		0.2696	0.2696	0.2696	0	-0.00(-1.14%)
Aug 18, 2017		0.2727	0.2727	0.2727	0	+0.02(+6.11%)
Aug 17, 2017	0.2570	0.2570	0.2570	0.2570	500	+0.00(+0.94%)
Aug 16, 2017	0.2546	0.2546	0.2546	0.2546	9,000	-0.02(-5.92%)
Aug 15, 2017	0.2701	0.2706	0.2701	0.2706	2,560	+0.02(+6.00%)
Aug 10, 2017		0.2553	0.2553	0.2553	0	+0.01(+4.20%)
Aug 09, 2017	0.2440	0.2450	0.2440	0.2450	4,730	-0.01(-3.92%)
Aug 08, 2017	0.2550	0.2550	0.2550	0.2550	3,000	-0.03(-8.93%)
Aug 03, 2017		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Aug 02, 2017	0.2949	0.2950	0.2949	0.2950	23,980	+0.00(+0.00%)
Aug 01, 2017	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+3.51%)
Jul 31, 2017	0.2883	0.2950	0.2838	0.2850	201,290	-0.00(-1.14%)
Jul 28, 2017	0.2841	0.2883	0.2807	0.2883	41,000	+0.01(+4.84%)
Jul 27, 2017	0.2850	0.2850	0.2750	0.2750	20,000	-0.00(-1.68%)
Jul 26, 2017	0.2797	0.2797	0.2797	0.2797	180	+0.01(+5.55%)
Jul 25, 2017	0.2650	0.2650	0.2650	0.2650	500	-0.02(-5.36%)
Jul 24, 2017	0.2751	0.2800	0.2751	0.2800	6,000	+0.02(+8.53%)
Jul 21, 2017	0.2550	0.2720	0.2550	0.2580	52,960	+0.07(+39.12%)
Jul 12, 2017		0.1855	0.1855	0.1855	0	-0.01(-6.31%)
Jul 11, 2017	0.1979	0.1979	0.1979	0.1979	10,000	-0.00(-1.76%)
Jul 10, 2017	0.2015	0.2015	0.2015	0.2015	5,000	-0.01(-6.29%)
Jul 07, 2017	0.2034	0.2150	0.2034	0.2150	24,000	+0.01(+2.38%)
Jul 05, 2017		0.2100	0.2100	0.2100	0	+0.02(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices