Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8568 +0.0017 (+0.20%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4980 0.4989 0.4750 0.4989 49,700 -0.00(-0.22%)
Sep 29, 2020 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Sep 28, 2020 0.4860 0.5050 0.4860 0.5000 19,449 +0.00(+0.02%)
Sep 25, 2020 0.4860 0.4999 0.4860 0.4999 17,500 +0.01(+1.92%)
Sep 23, 2020 0.4905 0.4905 0.4905 0 -0.01(-1.80%)
Sep 22, 2020 0.4995 0.4995 0.4995 0.4995 2,573 +0.03(+6.23%)
Sep 21, 2020 0.4900 0.4925 0.4702 0.4702 70,266 -0.03(-5.96%)
Sep 18, 2020 0.4900 0.5000 0.4806 0.5000 33,000 +0.01(+2.04%)
Sep 17, 2020 0.4918 0.5000 0.4835 0.4900 36,566 -0.01(-2.00%)
Sep 16, 2020 0.5050 0.5100 0.5000 0.5000 30,996 -0.02(-3.85%)
Sep 15, 2020 0.4970 0.5200 0.4970 0.5200 12,000 +0.01(+1.96%)
Sep 14, 2020 0.5375 0.5375 0.4830 0.5100 22,397 +0.01(+2.51%)
Sep 11, 2020 0.4963 0.5200 0.4963 0.4975 4,400 +0.01(+2.90%)
Sep 10, 2020 0.4835 0.4835 0.4835 0.4835 100 -0.02(-3.30%)
Sep 09, 2020 0.4918 0.5000 0.4840 0.5000 4,033 +0.01(+2.71%)
Sep 08, 2020 0.5021 0.5021 0.4830 0.4868 18,650 -0.02(-3.14%)
Sep 04, 2020 0.5111 0.5200 0.5026 0.5026 1,600 +0.00(+0.10%)
Sep 03, 2020 0.5000 0.5400 0.5000 0.5021 131,544 +0.01(+1.72%)
Sep 02, 2020 0.4966 0.5200 0.4850 0.4936 18,850 +0.00(+0.73%)
Aug 31, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.98%)
Aug 28, 2020 0.4803 0.5000 0.4803 0.4999 13,100 -0.00(-0.02%)
Aug 27, 2020 0.5000 0.5020 0.4902 0.5000 93,301 -0.02(-3.46%)
Aug 26, 2020 0.4901 0.5179 0.4800 0.5179 66,098 +0.02(+3.58%)
Aug 25, 2020 0.4801 0.5000 0.4801 0.5000 19,743 +0.02(+4.17%)
Aug 24, 2020 0.4900 0.4975 0.4712 0.4800 94,370 -0.01(-2.04%)
Aug 21, 2020 0.5000 0.5000 0.4900 0.4900 73,400 -0.01(-2.49%)
Aug 20, 2020 0.4900 0.5025 0.4900 0.5025 17,761 +0.01(+2.55%)
Aug 19, 2020 0.4900 0.5000 0.4900 0.4900 34,500 -0.01(-2.78%)
Aug 18, 2020 0.5000 0.5100 0.5000 0.5040 15,125 +0.00(+0.80%)
Aug 17, 2020 0.5000 0.5000 0.5000 0.5000 23,000 +0.00(+0.00%)
Aug 14, 2020 0.4999 0.5000 0.4860 0.5000 38,200 +0.00(+0.02%)
Aug 13, 2020 0.4870 0.4999 0.4870 0.4999 26,023 -0.00(-0.02%)
Aug 12, 2020 0.4860 0.5000 0.4860 0.5000 47,500 +0.00(+0.00%)
Aug 11, 2020 0.5000 0.5049 0.5000 0.5000 136,290 +0.00(+0.00%)
Aug 10, 2020 0.5050 0.5150 0.4800 0.5000 99,600 -0.01(-1.71%)
Aug 07, 2020 0.5075 0.5098 0.4700 0.5087 122,600 +0.01(+1.74%)
Aug 06, 2020 0.5070 0.5395 0.5000 0.5000 164,540 -0.04(-7.37%)
Aug 05, 2020 0.5300 0.5398 0.5100 0.5398 32,586 +0.01(+1.85%)
Aug 04, 2020 0.5398 0.5398 0.5060 0.5300 108,061 +0.01(+1.92%)
Aug 03, 2020 0.4990 0.5400 0.4980 0.5200 118,665 +0.01(+1.98%)
Jul 31, 2020 0.5069 0.5099 0.5000 0.5099 66,500 +0.00(+0.45%)
Jul 30, 2020 0.5300 0.5300 0.5001 0.5076 57,655 -0.02(-4.23%)
Jul 29, 2020 0.5200 0.5300 0.5050 0.5300 74,750 +0.01(+1.92%)
Jul 28, 2020 0.5100 0.5200 0.5000 0.5200 42,299 +0.02(+3.71%)
Jul 27, 2020 0.5200 0.5200 0.5014 0.5014 43,080 -0.01(-2.64%)
Jul 24, 2020 0.5010 0.5300 0.5010 0.5150 37,300 +0.01(+0.98%)
Jul 23, 2020 0.5269 0.5269 0.5100 0.5100 22,550 +0.00(+0.00%)
Jul 22, 2020 0.5250 0.5250 0.5100 0.5100 28,900 -0.04(-7.24%)
Jul 21, 2020 0.5001 0.5498 0.5000 0.5498 52,052 +0.02(+3.74%)
Jul 20, 2020 0.5300 0.5375 0.5200 0.5300 24,348 +0.02(+3.92%)
Jul 17, 2020 0.5000 0.5299 0.5000 0.5100 49,800 +0.02(+3.85%)
Jul 16, 2020 0.4911 0.4911 0.4911 60 +0.00(+0.00%)
Jul 15, 2020 0.5101 0.5500 0.4911 0.4911 47,700 -0.03(-5.56%)
Jul 14, 2020 0.5000 0.5200 0.4950 0.5200 133,136 +0.01(+2.67%)
Jul 13, 2020 0.5200 0.5200 0.4815 0.5065 11,422 -0.00(-0.69%)
Jul 10, 2020 0.4876 0.5100 0.4770 0.5100 147,100 +0.03(+6.21%)
Jul 09, 2020 0.4900 0.5000 0.4751 0.4802 277,323 -0.01(-2.00%)
Jul 08, 2020 0.4900 0.4950 0.4750 0.4900 198,867 +0.02(+3.16%)
Jul 07, 2020 0.4950 0.4950 0.4750 0.4750 136,465 -0.02(-3.06%)
Jul 06, 2020 0.4700 0.4900 0.4700 0.4900 75,464 +0.01(+2.08%)
Jul 02, 2020 0.4898 0.4898 0.4800 0.4800 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.