Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.9200 0.9300 0.9150 0.9200 44,825 +0.01(+1.10%)
Sep 29, 2005 0.9100 0.9100 0.9100 0.9100 12,500 -0.01(-1.09%)
Sep 28, 2005 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 27, 2005 0.9200 0.9200 0.9200 0.9200 700 +0.01(+1.10%)
Sep 26, 2005 0.9100 0.9100 0.9100 0.9100 8,000 +0.00(+0.00%)
Sep 23, 2005 0.9100 1.000 0.8700 0.9100 77,059 -0.06(-6.19%)
Sep 22, 2005 1.100 1.100 0.9700 0.9700 14,525 -0.13(-11.82%)
Sep 21, 2005 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Sep 20, 2005 1.100 1.100 1.100 1.100 2,500 +0.00(+0.00%)
Sep 19, 2005 1.150 1.150 1.100 1.100 13,070 -0.05(-4.35%)
Sep 16, 2005 1.180 1.180 1.130 1.150 35,750 -0.05(-4.17%)
Sep 15, 2005 1.190 1.200 1.190 1.200 51,250 +0.01(+0.84%)
Sep 14, 2005 1.180 1.190 1.180 1.190 2,900 +0.03(+2.59%)
Sep 13, 2005 1.160 1.160 1.140 1.160 18,750 +0.00(+0.00%)
Sep 12, 2005 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 09, 2005 1.160 1.160 1.160 1.160 700 +0.00(+0.00%)
Sep 08, 2005 1.160 1.160 1.160 1.160 300 +0.00(+0.00%)
Sep 07, 2005 1.160 1.160 1.160 1.160 3,000 +0.00(+0.00%)
Sep 06, 2005 1.150 1.170 1.150 1.160 17,200 +0.01(+0.87%)
Sep 02, 2005 1.150 1.150 1.150 1.150 11,550 +0.00(+0.00%)
Sep 01, 2005 1.140 1.150 1.140 1.150 6,760 +0.00(+0.00%)
Aug 31, 2005 1.140 1.150 1.140 1.150 4,200 +0.02(+1.77%)
Aug 30, 2005 1.120 1.130 1.120 1.130 13,150 +0.00(+0.00%)
Aug 29, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 26, 2005 1.130 1.130 1.130 1.130 1,450 +0.00(+0.00%)
Aug 25, 2005 1.130 1.130 1.130 1.130 200 +0.00(+0.00%)
Aug 24, 2005 1.130 1.130 1.130 1.130 13,100 +0.00(+0.00%)
Aug 23, 2005 1.130 1.130 1.130 1.130 1,100 +0.00(+0.00%)
Aug 22, 2005 1.130 1.130 1.130 1.130 600 +0.00(+0.00%)
Aug 19, 2005 1.130 1.130 1.130 1.130 4,000 +0.01(+0.89%)
Aug 18, 2005 1.120 1.120 1.120 1.120 6,872 +0.00(+0.00%)
Aug 17, 2005 1.110 1.130 1.110 1.120 9,304 +0.01(+0.90%)
Aug 16, 2005 1.110 1.110 1.110 1.110 2,750 -0.01(-0.89%)
Aug 15, 2005 1.100 1.120 1.100 1.120 9,300 +0.06(+5.66%)
Aug 12, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 11, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 10, 2005 1.010 1.150 0.9000 1.060 48,137 -0.04(-3.64%)
Aug 09, 2005 1.030 1.100 1.020 1.100 45,903 +0.06(+5.77%)
Aug 08, 2005 1.090 1.100 0.9700 1.040 53,365 -0.05(-4.59%)
Aug 05, 2005 1.600 1.630 0.9100 1.090 217,363 -0.55(-33.54%)
Aug 04, 2005 1.650 1.670 1.630 1.640 10,255 -0.05(-2.96%)
Aug 03, 2005 1.700 1.700 1.450 1.690 51,182 -0.02(-1.17%)
Aug 02, 2005 1.960 1.960 1.700 1.710 37,130 -0.11(-6.04%)
Aug 01, 2005 2.000 2.060 1.820 1.820 26,122 -0.24(-11.65%)
Jul 29, 2005 2.050 2.089 2.030 2.060 14,737 +0.00(+0.00%)
Jul 28, 2005 2.150 2.150 2.060 2.060 15,762 -0.08(-3.74%)
Jul 27, 2005 2.150 2.150 2.140 2.140 200 -0.02(-0.88%)
Jul 26, 2005 2.130 2.270 2.090 2.159 14,051 +0.05(+2.32%)
Jul 25, 2005 2.160 2.160 2.110 2.110 2,250 -0.05(-2.31%)
Jul 22, 2005 2.100 2.270 2.060 2.160 36,337 +0.10(+4.85%)
Jul 21, 2005 2.090 2.090 2.050 2.060 2,700 -0.03(-1.44%)
Jul 20, 2005 2.160 2.200 2.090 2.090 8,194 -0.03(-1.42%)
Jul 19, 2005 2.130 2.190 2.120 2.120 2,300 -0.04(-1.85%)
Jul 18, 2005 2.180 2.200 2.160 2.160 10,786 +0.00(+0.13%)
Jul 15, 2005 2.120 2.200 2.120 2.157 10,075 +0.02(+0.80%)
Jul 14, 2005 2.089 2.140 2.089 2.140 800 +0.05(+2.39%)
Jul 13, 2005 2.190 2.200 2.090 2.090 2,050 +0.00(+0.00%)
Jul 12, 2005 2.130 2.130 2.060 2.090 13,587 -0.03(-1.42%)
Jul 11, 2005 2.160 2.162 2.070 2.120 7,990 -0.04(-1.85%)
Jul 08, 2005 2.102 2.160 2.102 2.160 11,664 +0.08(+3.85%)
Jul 07, 2005 2.120 2.120 2.060 2.080 8,485 -0.05(-2.35%)
Jul 06, 2005 2.190 2.300 2.110 2.130 18,009 -0.06(-2.74%)
Jul 05, 2005 2.190 2.238 2.180 2.190 8,100 -0.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.