Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 23, 2020 0.0005 0.0005 0.0005 0.0005 169,584 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0005 0.0005 280,000 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0005 0.0005 0.0005 9,800 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0005 0.0005 0.0005 1,200 -0.00(-28.57%)
Sep 17, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 09, 2020 0.0005 0.0005 0.0005 0.0005 19,000 +0.00(+0.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0005 108,000 -0.00(-16.67%)
Sep 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 31, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Aug 26, 2020 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Aug 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 19, 2020 0.0009 0.0009 0.0007 0.0007 33,500 -0.00(-22.22%)
Aug 18, 2020 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+80.00%)
Aug 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0005 0.0005 71,243 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0 -0.00(-86.84%)
Aug 04, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+1800.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 1,400,288 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 21,700 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0014 0.0001 0.0001 1,017,083 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,190 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.