Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 3.400 3.400 3.400 0 +0.01(+0.29%)
Jul 21, 2021 3.390 3.390 3.380 3.390 377,942 +0.01(+0.30%)
Jul 20, 2021 3.370 3.390 3.370 3.380 365,002 +0.00(+0.00%)
Jul 19, 2021 3.380 3.380 3.370 3.380 356,807 +0.00(+0.15%)
Jul 16, 2021 3.350 3.380 3.340 3.375 372,063 +0.02(+0.75%)
Jul 15, 2021 3.330 3.350 3.330 3.350 79,691 +0.02(+0.60%)
Jul 14, 2021 3.340 3.350 3.330 3.330 439,436 -0.02(-0.60%)
Jul 13, 2021 3.340 3.350 3.330 3.350 140,336 +0.00(+0.00%)
Jul 12, 2021 3.340 3.350 3.330 3.350 160,074 +0.01(+0.30%)
Jul 09, 2021 3.360 3.360 3.330 3.340 191,637 -0.01(-0.30%)
Jul 08, 2021 3.330 3.360 3.310 3.350 381,694 +0.03(+0.90%)
Jul 07, 2021 3.330 3.330 3.320 3.320 938,916 +0.00(+0.00%)
Jul 06, 2021 3.320 3.340 3.320 3.320 209,074 -0.01(-0.30%)
Jul 02, 2021 3.330 3.340 3.320 3.330 286,143 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.