Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

20.38 -0.42 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.650 8.750 8.590 8.750 67,081 +0.17(+1.98%)
Sep 29, 2009 8.740 8.820 8.460 8.580 27,664 -0.06(-0.69%)
Sep 28, 2009 8.880 8.890 8.640 8.640 33,148 +0.36(+4.35%)
Sep 25, 2009 8.650 8.774 8.280 8.280 38,819 -0.42(-4.83%)
Sep 24, 2009 8.700 8.700 8.058 8.700 58,017 +0.10(+1.16%)
Sep 23, 2009 8.610 8.710 8.600 8.600 11,861 -0.11(-1.26%)
Sep 22, 2009 8.890 8.890 8.560 8.710 23,138 +0.00(+0.00%)
Sep 21, 2009 8.650 8.930 8.500 8.710 28,134 +0.27(+3.20%)
Sep 18, 2009 8.500 8.600 8.350 8.440 45,691 -0.21(-2.43%)
Sep 17, 2009 8.490 8.650 8.300 8.650 44,668 +0.13(+1.48%)
Sep 16, 2009 8.410 8.700 8.410 8.524 55,449 +0.06(+0.76%)
Sep 15, 2009 8.370 8.490 8.210 8.460 15,770 -0.13(-1.51%)
Sep 14, 2009 8.980 8.980 8.000 8.590 44,024 +0.39(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.