Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.824 1.834 1.762 1.769 118,751 -0.05(-2.60%)
Sep 28, 2006 1.853 1.855 1.796 1.817 127,337 -0.03(-1.39%)
Sep 27, 2006 1.788 1.842 1.769 1.842 132,571 +0.04(+2.28%)
Sep 26, 2006 1.753 1.801 1.748 1.801 94,540 +0.04(+2.56%)
Sep 25, 2006 1.695 1.767 1.677 1.756 275,946 +0.07(+4.28%)
Sep 22, 2006 1.729 1.729 1.683 1.684 104,656 -0.06(-3.34%)
Sep 21, 2006 1.776 1.794 1.719 1.742 79,053 -0.04(-2.01%)
Sep 20, 2006 1.785 1.797 1.733 1.778 220,408 +0.01(+0.75%)
Sep 19, 2006 1.746 1.784 1.711 1.765 145,721 -0.00(-0.26%)
Sep 18, 2006 1.751 1.793 1.742 1.769 209,768 +0.01(+0.31%)
Sep 15, 2006 1.854 1.855 1.700 1.764 736,547 -0.08(-4.13%)
Sep 14, 2006 1.848 1.848 1.833 1.840 98,820 -0.02(-1.17%)
Sep 13, 2006 1.839 1.862 1.831 1.862 92,959 +0.03(+1.39%)
Sep 12, 2006 1.734 1.845 1.726 1.836 160,796 +0.11(+6.43%)
Sep 11, 2006 1.658 1.775 1.658 1.725 177,564 +0.06(+3.88%)
Sep 08, 2006 1.738 1.744 1.661 1.661 322,726 -0.08(-4.51%)
Sep 07, 2006 1.876 1.881 1.735 1.739 433,167 -0.15(-7.70%)
Sep 06, 2006 1.926 1.933 1.883 1.884 153,284 -0.06(-3.11%)
Sep 05, 2006 1.891 1.945 1.883 1.945 113,147 +0.07(+3.51%)
Sep 01, 2006 1.902 1.902 1.869 1.879 118,914 -0.01(-0.37%)
Aug 31, 2006 1.857 1.917 1.831 1.886 282,951 +0.05(+2.49%)
Aug 30, 2006 1.824 1.862 1.822 1.840 123,787 +0.04(+2.07%)
Aug 29, 2006 1.764 1.848 1.758 1.803 169,347 +0.02(+1.40%)
Aug 28, 2006 1.707 1.778 1.700 1.778 149,133 +0.07(+4.37%)
Aug 25, 2006 1.681 1.724 1.675 1.703 84,063 +0.01(+0.69%)
Aug 24, 2006 1.746 1.777 1.689 1.692 236,471 -0.05(-2.85%)
Aug 23, 2006 1.831 1.831 1.741 1.741 122,189 -0.07(-4.10%)
Aug 22, 2006 1.785 1.840 1.784 1.816 244,146 +0.03(+1.56%)
Aug 21, 2006 1.784 1.818 1.783 1.788 112,958 -0.01(-0.73%)
Aug 18, 2006 1.858 1.858 1.749 1.801 183,262 -0.04(-2.40%)
Aug 17, 2006 1.802 1.855 1.802 1.845 128,093 +0.03(+1.71%)
Aug 16, 2006 1.820 1.845 1.775 1.814 210,842 +0.01(+0.52%)
Aug 15, 2006 1.758 1.807 1.735 1.805 99,800 +0.07(+4.26%)
Aug 14, 2006 1.739 1.741 1.706 1.731 179,231 +0.01(+0.81%)
Aug 11, 2006 1.749 1.753 1.712 1.717 240,046 -0.03(-1.64%)
Aug 10, 2006 1.802 1.802 1.726 1.746 187,181 -0.07(-4.01%)
Aug 09, 2006 1.845 1.864 1.807 1.819 211,934 +0.01(+0.60%)
Aug 08, 2006 1.901 1.911 1.785 1.808 278,078 -0.07(-3.76%)
Aug 07, 2006 1.855 1.879 1.784 1.879 253,523 +0.00(+0.25%)
Aug 04, 2006 1.885 1.923 1.739 1.874 431,775 -0.02(-0.94%)
Aug 03, 2006 1.772 1.892 1.772 1.892 173,499 +0.09(+5.27%)
Aug 02, 2006 1.765 1.834 1.765 1.797 175,948 +0.05(+2.89%)
Aug 01, 2006 1.788 1.788 1.733 1.747 399,691 -0.07(-3.60%)
Jul 31, 2006 1.804 1.834 1.797 1.812 93,019 -0.04(-2.34%)
Jul 28, 2006 1.812 1.866 1.792 1.855 347,255 +0.06(+3.46%)
Jul 27, 2006 1.848 1.879 1.769 1.793 364,101 -0.03(-1.91%)
Jul 26, 2006 1.854 1.863 1.821 1.828 329,757 -0.05(-2.48%)
Jul 25, 2006 1.843 1.904 1.818 1.875 205,513 +0.03(+1.38%)
Jul 24, 2006 1.844 1.900 1.792 1.849 259,298 +0.02(+1.06%)
Jul 21, 2006 1.777 1.834 1.741 1.830 238,852 +0.04(+2.43%)
Jul 20, 2006 1.962 1.976 1.782 1.786 422,097 -0.18(-9.08%)
Jul 19, 2006 1.814 1.985 1.810 1.965 443,119 +0.14(+7.93%)
Jul 18, 2006 1.765 1.833 1.731 1.821 333,203 +0.08(+4.45%)
Jul 17, 2006 1.705 1.771 1.705 1.743 120,126 +0.02(+1.22%)
Jul 14, 2006 1.745 1.760 1.691 1.722 294,467 -0.04(-2.46%)
Jul 13, 2006 1.826 1.826 1.757 1.765 140,908 -0.08(-4.53%)
Jul 12, 2006 1.857 1.878 1.848 1.849 159,988 -0.02(-0.83%)
Jul 11, 2006 1.859 1.913 1.824 1.865 219,007 -0.01(-0.62%)
Jul 10, 2006 1.869 1.979 1.862 1.876 234,486 +0.01(+0.79%)
Jul 07, 2006 1.952 1.952 1.845 1.862 173,997 -0.11(-5.36%)
Jul 06, 2006 2.070 2.095 1.930 1.967 599,558 -0.11(-5.37%)
Jul 05, 2006 2.048 2.090 2.004 2.079 193,326 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.