Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.536 4.536 4.536 4.536 0 +0.00(+0.00%)
Sep 29, 2004 4.536 4.536 4.536 4.536 0 +0.00(+0.00%)
Sep 28, 2004 4.536 4.536 4.536 4.536 0 +0.00(+0.00%)
Sep 27, 2004 4.536 4.536 4.536 4.536 0 +0.00(+0.00%)
Sep 24, 2004 4.329 4.843 4.329 4.536 1,779 +0.06(+1.36%)
Sep 23, 2004 4.475 4.475 4.475 4.475 0 +0.00(+0.00%)
Sep 22, 2004 4.475 4.475 4.475 4.475 0 +0.00(+0.00%)
Sep 21, 2004 4.475 4.475 4.475 4.475 1,525 +0.15(+3.36%)
Sep 20, 2004 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Sep 17, 2004 4.329 4.329 4.329 4.329 1,525 -0.39(-8.29%)
Sep 16, 2004 4.721 4.721 4.721 4.721 0 +0.00(+0.00%)
Sep 15, 2004 4.721 4.721 4.721 4.721 254 +0.30(+6.67%)
Sep 14, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Sep 13, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Sep 10, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Sep 09, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Sep 08, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Sep 07, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Sep 03, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Sep 02, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Sep 01, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Aug 31, 2004 4.426 4.426 4.426 4.426 762 +0.00(+0.00%)
Aug 30, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Aug 27, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Aug 26, 2004 4.426 4.426 4.426 4.426 254 +0.00(+0.00%)
Aug 25, 2004 4.426 4.426 4.426 4.426 254 +0.00(+0.00%)
Aug 24, 2004 4.329 4.426 4.329 4.426 1,779 +0.00(+0.00%)
Aug 23, 2004 4.428 4.432 4.426 4.426 1,270 -0.02(-0.44%)
Aug 20, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 19, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 18, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 17, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 16, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 13, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 12, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 11, 2004 4.445 4.445 4.445 4.445 762 +0.00(+0.00%)
Aug 10, 2004 4.622 4.622 4.445 4.445 508 -0.03(-0.66%)
Aug 09, 2004 4.475 4.475 4.475 4.475 0 +0.00(+0.00%)
Aug 06, 2004 4.475 4.475 4.475 4.475 508 -0.22(-4.61%)
Aug 05, 2004 4.483 5.065 4.479 4.691 8,388 +0.19(+4.15%)
Aug 04, 2004 4.282 4.504 4.282 4.504 7,371 +0.18(+4.09%)
Aug 03, 2004 4.381 4.390 4.327 4.327 1,779 -0.06(-1.35%)
Aug 02, 2004 4.386 4.386 4.386 4.386 0 +0.00(+0.00%)
Jul 30, 2004 4.386 4.386 4.386 4.386 254 -0.05(-1.11%)
Jul 29, 2004 4.577 4.577 4.436 4.436 762 -0.14(-3.14%)
Jul 28, 2004 4.579 4.579 4.579 4.579 2,541 -0.24(-4.98%)
Jul 27, 2004 5.016 5.016 4.819 4.819 1,270 -0.20(-3.92%)
Jul 26, 2004 5.016 5.016 5.016 5.016 254 -0.10(-1.92%)
Jul 23, 2004 5.114 5.114 5.114 5.114 254 -0.20(-3.81%)
Jul 22, 2004 5.317 5.317 5.317 5.317 254 -0.58(-9.87%)
Jul 21, 2004 5.899 5.899 5.899 5.899 1,016 +1.23(+26.27%)
Jul 20, 2004 5.901 5.901 4.672 4.672 2,033 +0.01(+0.21%)
Jul 19, 2004 4.524 4.672 4.504 4.662 13,980 +0.00(+0.00%)
Jul 16, 2004 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Jul 15, 2004 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Jul 14, 2004 4.672 4.672 4.662 4.662 5,338 +0.14(+3.04%)
Jul 13, 2004 4.524 4.524 4.524 4.524 0 +0.00(+0.00%)
Jul 12, 2004 4.524 4.524 4.524 4.524 0 +0.00(+0.00%)
Jul 09, 2004 4.524 4.524 4.524 4.524 254 -0.15(-3.16%)
Jul 08, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jul 07, 2004 4.672 4.672 4.672 4.672 1,525 +0.00(+0.00%)
Jul 06, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jul 02, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.