Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 6.058 6.043 6.043 6.043 1,143 +0.14(+2.40%)
Sep 26, 2008 5.901 5.901 5.901 5.901 635 -0.28(-4.46%)
Sep 25, 2008 5.901 6.294 5.901 6.176 15,002 +0.25(+4.25%)
Sep 24, 2008 5.929 5.929 5.925 5.925 1,779 +0.02(+0.40%)
Sep 23, 2008 5.909 6.176 5.901 5.901 6,431 +0.16(+2.74%)
Sep 22, 2008 5.744 5.744 5.744 5.744 1,105 -0.55(-8.75%)
Sep 19, 2008 5.980 6.294 5.980 6.294 1,906 +0.53(+9.14%)
Sep 18, 2008 6.294 6.294 5.767 5.767 1,035 -0.21(-3.55%)
Sep 17, 2008 6.058 6.058 5.980 5.980 6,513 -0.04(-0.65%)
Sep 16, 2008 6.326 6.326 6.019 6.019 3,204 +0.04(+0.66%)
Sep 15, 2008 5.980 5.980 5.901 5.980 2,160 -0.32(-5.12%)
Sep 12, 2008 6.483 6.483 6.302 6.302 5,278 -0.03(-0.50%)
Sep 11, 2008 6.428 6.428 6.294 6.334 11,075 -0.35(-5.29%)
Sep 09, 2008 6.688 6.688 6.688 6.688 635 +0.00(+0.00%)
Sep 08, 2008 6.688 6.688 6.688 6.688 381 +0.00(+0.00%)
Sep 05, 2008 6.688 6.688 6.680 6.688 1,270 +0.00(+0.00%)
Sep 03, 2008 6.711 6.688 6.688 6.688 508 -0.39(-5.45%)
Sep 02, 2008 6.688 7.467 6.688 7.073 1,620 +0.02(+0.28%)
Aug 29, 2008 6.735 7.054 6.688 7.054 819 -0.22(-3.03%)
Aug 27, 2008 7.274 7.274 7.274 7.274 0 +0.00(+0.05%)
Aug 26, 2008 6.743 7.270 6.743 7.270 2,752 +0.12(+1.65%)
Aug 21, 2008 7.160 7.152 7.152 7.152 4,321 +0.23(+3.29%)
Aug 20, 2008 7.003 7.278 6.924 6.924 1,086 -0.37(-5.07%)
Aug 19, 2008 7.349 7.349 7.294 7.294 713 +0.02(+0.32%)
Aug 18, 2008 7.270 7.270 7.270 7.270 127 +0.58(+8.71%)
Aug 13, 2008 6.688 6.688 6.688 6.688 0 +0.00(+0.00%)
Aug 12, 2008 6.688 6.688 6.688 6.688 0 +0.00(+0.00%)
Aug 11, 2008 7.042 6.688 6.688 6.688 508 -0.38(-5.34%)
Aug 08, 2008 7.286 7.286 6.578 7.065 17,962 -0.60(-7.80%)
Aug 07, 2008 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Aug 06, 2008 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Aug 05, 2008 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Aug 04, 2008 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Aug 01, 2008 7.624 7.663 7.475 7.663 25,495 +0.04(+0.51%)
Jul 31, 2008 7.624 7.624 7.624 7.624 254 +0.50(+7.07%)
Jul 30, 2008 7.121 7.121 7.121 7.121 203 -0.64(-8.21%)
Jul 29, 2008 7.758 7.758 7.058 7.758 1,143 +0.28(+3.68%)
Jul 28, 2008 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Jul 25, 2008 7.868 7.868 7.459 7.482 1,525 -0.38(-4.80%)
Jul 24, 2008 7.813 7.860 7.797 7.860 902 +0.91(+13.07%)
Jul 23, 2008 6.963 6.963 6.951 6.951 381 -0.92(-11.64%)
Jul 22, 2008 7.867 7.867 7.867 7.867 254 -0.00(-0.01%)
Jul 21, 2008 7.868 7.868 7.868 7.868 127 +0.39(+5.26%)
Jul 18, 2008 7.475 7.475 7.475 7.475 233 -0.39(-5.00%)
Jul 17, 2008 7.868 7.868 7.868 7.868 0 +0.00(+0.00%)
Jul 16, 2008 7.868 8.041 7.868 7.868 965 -0.20(-2.44%)
Jul 15, 2008 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jul 14, 2008 7.868 8.065 7.868 8.065 918 +0.08(+0.99%)
Jul 11, 2008 7.986 7.986 7.986 7.986 127 +0.83(+11.54%)
Jul 10, 2008 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
Jul 09, 2008 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
Jul 08, 2008 7.160 7.160 7.160 7.160 381 +0.19(+2.71%)
Jul 07, 2008 8.025 8.025 6.971 6.971 2,338 -0.90(-11.40%)
Jul 04, 2008 7.868 7.868 7.868 7.868 0 +0.00(+0.00%)
Jul 03, 2008 7.868 7.868 7.868 7.868 0 +0.00(+0.00%)
Jul 02, 2008 7.868 7.868 7.868 7.868 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.