Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 4.225 4.225 4.225 4.225 0 +0.02(+0.37%)
Sep 28, 2009 4.225 4.323 4.209 4.209 1,143 +0.00(+0.00%)
Sep 24, 2009 4.194 4.209 4.209 4.209 18,810 -0.39(-8.39%)
Sep 22, 2009 4.225 4.595 4.595 4.595 1,270 -0.01(-0.17%)
Sep 21, 2009 4.131 4.603 4.128 4.603 1,564 +0.55(+13.59%)
Sep 18, 2009 4.217 4.532 4.052 4.052 5,513 -0.46(-10.12%)
Sep 17, 2009 4.508 4.508 4.508 4.508 1,789 +0.27(+6.41%)
Sep 16, 2009 4.249 4.536 4.209 4.237 2,351 -0.37(-7.95%)
Sep 15, 2009 4.406 4.634 4.406 4.603 3,150 +0.20(+4.46%)
Sep 14, 2009 4.390 4.406 4.390 4.406 1,249 +0.00(+0.00%)
Sep 11, 2009 4.052 4.406 4.052 4.406 992 +0.00(+0.00%)
Sep 10, 2009 4.398 4.406 4.398 4.406 1,385 +0.39(+9.59%)
Sep 09, 2009 4.099 4.099 4.013 4.021 3,406 -0.15(-3.58%)
Sep 03, 2009 4.241 4.170 4.170 4.170 1,143 -0.47(-10.17%)
Sep 02, 2009 4.516 4.721 4.516 4.642 1,372 +0.12(+2.61%)
Aug 27, 2009 4.792 4.792 4.524 4.524 3,840 +0.31(+7.47%)
Aug 25, 2009 4.139 4.209 4.209 4.209 4,448 +0.06(+1.52%)
Aug 24, 2009 4.630 4.630 4.146 4.146 1,653 +0.05(+1.15%)
Aug 21, 2009 4.080 4.213 4.052 4.099 5,138 -0.23(-5.27%)
Aug 20, 2009 4.327 4.327 4.327 4.327 1,131 +0.12(+2.80%)
Aug 19, 2009 4.209 4.327 4.060 4.209 3,812 -0.12(-2.73%)
Aug 18, 2009 4.288 4.681 4.288 4.327 3,304 +0.00(+0.00%)
Aug 17, 2009 4.131 4.327 4.091 4.327 1,270 +0.00(+0.00%)
Aug 14, 2009 4.194 4.674 4.194 4.327 13,906 +0.09(+2.23%)
Aug 13, 2009 4.146 4.233 4.146 4.233 5,158 +0.02(+0.56%)
Aug 12, 2009 4.209 4.217 4.209 4.209 9,276 +0.04(+0.94%)
Aug 11, 2009 4.099 4.217 4.099 4.170 13,469 +0.08(+1.92%)
Aug 10, 2009 4.320 4.327 4.052 4.091 1,398 -0.09(-2.26%)
Aug 07, 2009 4.194 4.327 4.186 4.186 14,457 -0.14(-3.27%)
Aug 06, 2009 4.209 4.327 4.091 4.327 3,764 +0.06(+1.48%)
Aug 05, 2009 4.327 4.327 4.209 4.264 959 +0.06(+1.31%)
Aug 04, 2009 4.209 4.209 4.209 4.209 3,812 -0.11(-2.55%)
Aug 03, 2009 4.209 4.320 4.209 4.320 2,419 +0.11(+2.62%)
Jul 29, 2009 4.209 4.209 4.209 4.209 2,923 -0.00(-0.01%)
Jul 27, 2009 4.217 4.210 4.210 4.210 1,270 -0.08(-1.82%)
Jul 24, 2009 4.264 4.288 4.264 4.288 254 -0.04(-0.91%)
Jul 21, 2009 4.076 4.327 4.327 4.327 2,541 -0.00(-0.00%)
Jul 17, 2009 4.249 4.327 4.327 4.327 1,525 +0.10(+2.42%)
Jul 16, 2009 4.186 4.225 4.186 4.225 2,994 +0.17(+4.27%)
Jul 09, 2009 4.052 4.052 4.052 4.052 0 -0.20(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.