Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.681 4.681 4.611 4.611 5,083 -0.07(-1.51%)
Sep 28, 2010 4.681 4.681 4.681 4.681 127 +0.02(+0.34%)
Sep 27, 2010 4.642 4.681 4.642 4.666 5,917 +0.02(+0.51%)
Sep 24, 2010 4.681 4.689 4.642 4.642 2,644 -0.07(-1.50%)
Sep 23, 2010 4.650 4.713 4.650 4.713 635 -0.05(-0.99%)
Sep 22, 2010 4.697 4.799 4.697 4.760 860 +0.11(+2.37%)
Sep 21, 2010 4.839 4.839 4.642 4.650 2,414 -0.13(-2.80%)
Sep 20, 2010 4.642 4.823 4.642 4.784 508 +0.18(+3.93%)
Sep 17, 2010 4.642 4.752 4.603 4.603 12,843 +0.07(+1.56%)
Sep 15, 2010 4.489 4.532 4.489 4.532 737 +0.02(+0.35%)
Sep 14, 2010 4.398 4.516 4.398 4.516 1,230 +0.12(+2.68%)
Sep 13, 2010 4.508 4.595 4.398 4.398 6,668 +0.15(+3.52%)
Sep 09, 2010 4.335 4.249 4.249 4.249 6,736 -0.17(-3.91%)
Sep 08, 2010 4.713 4.713 4.327 4.422 2,287 +0.02(+0.36%)
Sep 07, 2010 4.642 4.650 4.406 4.406 15,659 -0.45(-9.31%)
Sep 03, 2010 4.941 4.941 4.681 4.858 2,034 +0.14(+2.92%)
Sep 02, 2010 4.721 4.721 4.721 4.721 635 +0.00(+0.00%)
Sep 01, 2010 4.918 4.918 4.721 4.721 254 -0.24(-4.76%)
Aug 31, 2010 4.839 4.957 4.658 4.957 48,079 +0.06(+1.12%)
Aug 30, 2010 4.894 4.902 4.807 4.902 1,359 -0.17(-3.26%)
Aug 27, 2010 5.075 5.075 5.067 5.067 254 +0.31(+6.45%)
Aug 26, 2010 4.792 4.870 4.760 4.760 635 +0.00(+0.00%)
Aug 25, 2010 4.729 5.012 4.729 4.760 9,644 +0.04(+0.80%)
Aug 24, 2010 4.721 4.722 4.721 4.722 2,388 -0.04(-0.79%)
Aug 23, 2010 4.752 4.760 4.752 4.760 16,522 +0.00(+0.00%)
Aug 20, 2010 4.729 4.760 4.729 4.760 945 +0.04(+0.83%)
Aug 19, 2010 4.721 4.721 4.721 4.721 1,270 -0.04(-0.83%)
Aug 17, 2010 4.721 4.760 4.760 4.760 15,887 +0.04(+0.83%)
Aug 16, 2010 4.737 4.737 4.721 4.721 2,774 -0.04(-0.83%)
Aug 13, 2010 4.744 4.760 4.721 4.760 1,270 +0.04(+0.83%)
Aug 11, 2010 4.799 4.721 4.721 4.721 9,659 -0.04(-0.83%)
Aug 09, 2010 4.760 4.760 4.760 4.760 889 +0.12(+2.54%)
Aug 06, 2010 4.642 4.642 4.642 4.642 2,541 -0.08(-1.67%)
Aug 04, 2010 4.729 4.721 4.721 4.721 7,880 -0.04(-0.83%)
Aug 03, 2010 4.760 4.788 4.760 4.760 4,194 -0.05(-0.98%)
Aug 02, 2010 4.886 4.918 4.760 4.807 2,802 +0.28(+6.26%)
Jul 29, 2010 4.524 4.524 4.524 4.524 0 -0.08(-1.71%)
Jul 28, 2010 4.595 4.603 4.595 4.603 3,120 -0.20(-4.10%)
Jul 27, 2010 4.721 4.799 4.721 4.799 1,398 -0.04(-0.90%)
Jul 26, 2010 4.721 4.918 4.571 4.843 16,466 +0.12(+2.58%)
Jul 23, 2010 4.799 4.799 4.721 4.721 1,930 -0.12(-2.44%)
Jul 22, 2010 4.799 4.839 4.642 4.839 1,525 +0.04(+0.82%)
Jul 21, 2010 4.918 4.918 4.799 4.799 1,970 -0.05(-0.97%)
Jul 20, 2010 4.713 4.886 4.713 4.847 15,593 +0.22(+4.76%)
Jul 19, 2010 4.634 4.634 4.626 4.626 489 -0.09(-2.00%)
Jul 14, 2010 4.681 4.721 4.721 4.721 2,033 +0.08(+1.69%)
Jul 13, 2010 4.862 4.862 4.603 4.642 16,328 +0.03(+0.60%)
Jul 12, 2010 4.615 4.615 4.615 4.615 1,652 -0.07(-1.59%)
Jul 09, 2010 4.563 4.689 4.563 4.689 8,369 +0.10(+2.23%)
Jul 08, 2010 4.744 4.744 4.524 4.587 1,334 -0.22(-4.58%)
Jul 07, 2010 4.721 4.807 4.721 4.807 508 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.