Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

192.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.40	50.40	49.45	49.76	33,172	-0.28(-0.55%)
Sep 29, 2010	49.61	50.03	49.61	50.03	31,048	+0.35(+0.71%)
Sep 28, 2010	48.62	49.73	48.55	49.68	92,064	+0.48(+0.98%)
Sep 27, 2010	49.30	49.39	49.15	49.20	8,871	+0.03(+0.06%)
Sep 24, 2010	48.71	49.18	48.71	49.18	569	+1.41(+2.96%)
Sep 23, 2010	47.75	48.53	47.69	47.76	8,330	-0.38(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Russell 2000 Growth Vanguard (NQ: VTWG )

Historical Prices