Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.201 8.391 8.086 8.259 296,904 +0.12(+1.52%)
Sep 29, 2022 8.457 8.498 8.069 8.135 201,410 -0.36(-4.27%)
Sep 28, 2022 8.218 8.531 8.135 8.498 213,881 +0.27(+3.31%)
Sep 27, 2022 8.350 8.506 8.110 8.226 291,068 -0.12(-1.48%)
Sep 26, 2022 8.762 8.836 8.275 8.350 395,723 -0.38(-4.35%)
Sep 23, 2022 8.911 8.960 8.638 8.729 307,948 -0.26(-2.94%)
Sep 22, 2022 9.158 9.224 8.974 8.993 222,788 -0.21(-2.24%)
Sep 21, 2022 9.134 9.378 9.134 9.200 183,242 +0.07(+0.81%)
Sep 20, 2022 9.488 9.587 9.125 9.125 224,405 -0.43(-4.49%)
Sep 19, 2022 9.554 9.563 9.365 9.554 179,091 -0.01(-0.09%)
Sep 16, 2022 9.868 9.959 9.563 9.563 307,438 -0.34(-3.42%)
Sep 15, 2022 9.974 10.08 9.860 9.901 264,173 -0.07(-0.74%)
Sep 14, 2022 10.05 10.11 9.942 9.974 178,926 -0.10(-0.98%)
Sep 13, 2022 10.11 10.15 9.999 10.07 173,713 -0.16(-1.52%)
Sep 12, 2022 10.20 10.27 10.15 10.23 166,503 +0.12(+1.21%)
Sep 09, 2022 10.07 10.14 10.02 10.11 164,953 +0.07(+0.65%)
Sep 08, 2022 9.958 10.06 9.942 10.04 102,218 +0.01(+0.08%)
Sep 07, 2022 9.901 10.06 9.901 10.03 85,336 +0.12(+1.24%)
Sep 06, 2022 10.10 10.11 9.901 9.909 214,242 -0.21(-2.10%)
Sep 02, 2022 10.23 10.36 10.10 10.12 136,691 +0.01(+0.08%)
Sep 01, 2022 10.26 10.27 10.03 10.11 171,298 -0.16(-1.51%)
Aug 31, 2022 10.33 10.43 10.25 10.27 136,448 -0.06(-0.55%)
Aug 30, 2022 10.40 10.45 10.29 10.33 137,778 -0.07(-0.71%)
Aug 29, 2022 10.45 10.46 10.36 10.40 183,189 -0.11(-1.09%)
Aug 26, 2022 10.66 10.73 10.48 10.51 149,680 -0.16(-1.53%)
Aug 25, 2022 10.64 10.72 10.64 10.68 133,969 +0.07(+0.62%)
Aug 24, 2022 10.56 10.62 10.50 10.61 138,835 +0.12(+1.17%)
Aug 23, 2022 10.44 10.64 10.41 10.49 190,396 +0.02(+0.16%)
Aug 22, 2022 10.62 10.62 10.42 10.47 292,756 -0.18(-1.65%)
Aug 19, 2022 10.71 10.79 10.61 10.65 206,004 -0.17(-1.55%)
Aug 18, 2022 10.92 10.96 10.80 10.82 172,614 -0.15(-1.34%)
Aug 17, 2022 11.19 11.23 10.96 10.96 239,826 -0.25(-2.26%)
Aug 16, 2022 11.29 11.33 11.18 11.22 309,207 -0.04(-0.36%)
Aug 15, 2022 11.28 11.33 11.15 11.26 217,315 +0.02(+0.14%)
Aug 12, 2022 11.23 11.34 11.18 11.24 188,977 +0.11(+1.02%)
Aug 11, 2022 11.10 11.18 11.09 11.13 204,670 +0.08(+0.74%)
Aug 10, 2022 10.98 11.11 10.95 11.05 694,947 +0.19(+1.72%)
Aug 09, 2022 11.04 11.09 10.82 10.86 147,049 -0.15(-1.33%)
Aug 08, 2022 10.89 11.06 10.89 11.01 209,528 +0.21(+1.96%)
Aug 05, 2022 10.93 11.00 10.71 10.80 237,653 -0.15(-1.34%)
Aug 04, 2022 11.07 11.07 10.89 10.94 196,168 -0.06(-0.52%)
Aug 03, 2022 10.58 11.06 10.58 11.00 359,885 +0.38(+3.60%)
Aug 02, 2022 10.64 10.76 10.57 10.62 164,467 -0.05(-0.46%)
Aug 01, 2022 10.58 10.70 10.48 10.67 139,047 +0.12(+1.16%)
Jul 29, 2022 10.41 10.56 10.36 10.54 195,172 +0.20(+1.88%)
Jul 28, 2022 10.15 10.39 10.13 10.35 220,209 +0.23(+2.25%)
Jul 27, 2022 10.03 10.15 9.967 10.12 88,788 +0.16(+1.63%)
Jul 26, 2022 9.927 10.03 9.910 9.959 76,777 +0.04(+0.41%)
Jul 25, 2022 10.17 10.17 9.918 9.918 174,927 -0.17(-1.69%)
Jul 22, 2022 10.15 10.19 10.03 10.09 147,977 -0.01(-0.08%)
Jul 21, 2022 10.03 10.13 9.959 10.10 115,036 +0.07(+0.73%)
Jul 20, 2022 9.943 10.06 9.943 10.02 123,909 +0.11(+1.15%)
Jul 19, 2022 9.821 9.959 9.805 9.910 151,639 +0.10(+0.99%)
Jul 18, 2022 9.748 9.862 9.715 9.813 217,410 +0.15(+1.51%)
Jul 15, 2022 9.667 9.771 9.473 9.667 393,391 +0.08(+0.84%)
Jul 14, 2022 9.610 9.626 9.465 9.586 178,568 -0.01(-0.08%)
Jul 13, 2022 9.514 9.651 9.514 9.594 217,707 +0.02(+0.17%)
Jul 12, 2022 9.618 9.618 9.546 9.578 173,475 +0.00(+0.00%)
Jul 11, 2022 9.618 9.667 9.554 9.578 172,124 -0.06(-0.59%)
Jul 08, 2022 9.610 9.667 9.530 9.634 212,442 +0.06(+0.67%)
Jul 07, 2022 9.562 9.618 9.514 9.570 245,372 +0.02(+0.25%)
Jul 06, 2022 9.586 9.602 9.449 9.546 135,484 -0.03(-0.34%)
Jul 05, 2022 9.578 9.586 9.377 9.578 259,994 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.