Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

32.28 +0.02 (+0.06%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.570 7.685 7.510 7.620 568,660 +0.12(+1.60%)
Sep 29, 2016 7.600 7.630 7.490 7.500 179,088 -0.10(-1.32%)
Sep 28, 2016 7.590 7.610 7.520 7.600 213,522 +0.01(+0.13%)
Sep 27, 2016 7.540 7.630 7.510 7.590 193,292 +0.02(+0.26%)
Sep 26, 2016 7.690 7.690 7.550 7.570 245,689 -0.16(-2.07%)
Sep 23, 2016 7.810 7.920 7.730 7.730 276,301 -0.10(-1.28%)
Sep 22, 2016 7.900 7.920 7.830 7.830 293,119 -0.05(-0.63%)
Sep 21, 2016 7.870 7.910 7.810 7.880 201,757 +0.03(+0.38%)
Sep 20, 2016 8.000 8.039 7.825 7.850 430,931 -0.11(-1.38%)
Sep 19, 2016 7.920 8.000 7.850 7.960 393,270 +0.06(+0.76%)
Sep 16, 2016 7.910 7.910 7.830 7.900 306,528 +0.00(+0.00%)
Sep 15, 2016 7.850 7.950 7.830 7.900 340,252 +0.03(+0.38%)
Sep 14, 2016 7.680 7.930 7.660 7.870 242,552 +0.19(+2.47%)
Sep 13, 2016 7.690 7.710 7.550 7.680 274,635 -0.09(-1.16%)
Sep 12, 2016 7.670 7.830 7.570 7.770 308,772 +0.12(+1.57%)
Sep 09, 2016 7.840 7.850 7.640 7.650 323,023 -0.20(-2.55%)
Sep 08, 2016 7.900 7.970 7.800 7.850 206,228 -0.04(-0.51%)
Sep 07, 2016 7.880 7.980 7.850 7.890 183,644 -0.03(-0.38%)
Sep 06, 2016 8.000 8.000 7.774 7.920 338,115 -0.08(-1.00%)
Sep 02, 2016 8.010 8.000 8.000 8.000 440,200 +0.02(+0.25%)
Sep 01, 2016 7.950 8.000 7.820 7.980 235,152 +0.04(+0.50%)
Aug 31, 2016 8.020 8.030 7.880 7.940 373,930 -0.05(-0.63%)
Aug 30, 2016 8.050 8.060 7.970 7.990 713,599 -0.06(-0.75%)
Aug 29, 2016 8.100 8.200 7.990 8.050 470,259 -0.06(-0.74%)
Aug 26, 2016 7.920 8.130 7.890 8.110 465,018 +0.25(+3.18%)
Aug 25, 2016 7.750 7.900 7.710 7.860 485,368 +0.11(+1.42%)
Aug 24, 2016 7.710 7.830 7.700 7.750 342,895 +0.07(+0.91%)
Aug 23, 2016 7.500 7.680 7.500 7.680 471,120 +0.18(+2.40%)
Aug 22, 2016 7.470 7.510 7.340 7.500 227,467 +0.07(+0.94%)
Aug 19, 2016 7.330 7.460 7.280 7.430 251,783 +0.12(+1.64%)
Aug 18, 2016 7.270 7.340 7.210 7.310 319,534 +0.08(+1.11%)
Aug 17, 2016 7.150 7.250 7.120 7.230 713,572 +0.08(+1.12%)
Aug 16, 2016 7.020 7.250 7.020 7.150 539,071 +0.12(+1.71%)
Aug 15, 2016 6.960 7.060 6.920 7.030 374,377 +0.14(+2.03%)
Aug 12, 2016 6.810 6.900 6.790 6.890 147,919 +0.04(+0.58%)
Aug 11, 2016 6.900 6.910 6.840 6.850 229,904 -0.01(-0.15%)
Aug 10, 2016 7.000 7.000 6.830 6.860 171,680 -0.12(-1.72%)
Aug 09, 2016 7.000 7.040 6.940 6.980 242,047 +0.00(+0.00%)
Aug 08, 2016 7.000 7.025 6.920 6.980 230,206 +0.00(+0.00%)
Aug 05, 2016 6.900 7.000 6.890 6.980 391,221 +0.13(+1.90%)
Aug 04, 2016 6.810 6.900 6.800 6.850 605,342 +0.04(+0.59%)
Aug 03, 2016 6.600 6.840 6.420 6.810 953,024 +0.68(+11.09%)
Aug 02, 2016 6.150 6.200 6.090 6.130 296,381 -0.02(-0.33%)
Aug 01, 2016 6.300 6.310 6.140 6.150 241,742 -0.13(-2.07%)
Jul 29, 2016 6.240 6.290 6.170 6.280 202,395 +0.01(+0.16%)
Jul 28, 2016 6.220 6.290 6.160 6.270 133,671 +0.05(+0.80%)
Jul 27, 2016 6.260 6.260 6.145 6.220 135,605 -0.02(-0.32%)
Jul 26, 2016 6.260 6.270 6.180 6.240 244,175 +0.00(+0.00%)
Jul 25, 2016 6.210 6.240 6.130 6.240 372,556 +0.18(+2.97%)
Jul 22, 2016 6.050 6.070 5.990 6.060 147,451 +0.02(+0.33%)
Jul 21, 2016 5.970 6.050 5.950 6.040 123,649 +0.06(+1.00%)
Jul 20, 2016 5.930 6.014 5.920 5.980 191,596 +0.06(+1.01%)
Jul 19, 2016 5.950 5.980 5.890 5.920 216,812 -0.02(-0.34%)
Jul 18, 2016 5.990 6.030 5.930 5.940 128,716 -0.05(-0.83%)
Jul 15, 2016 5.980 6.000 5.910 5.990 154,730 +0.05(+0.84%)
Jul 14, 2016 5.900 6.050 5.890 5.940 367,927 +0.09(+1.54%)
Jul 13, 2016 5.860 5.880 5.790 5.850 212,897 +0.02(+0.34%)
Jul 12, 2016 5.750 5.830 5.730 5.830 292,942 +0.12(+2.10%)
Jul 11, 2016 5.690 5.730 5.655 5.710 302,438 +0.08(+1.42%)
Jul 08, 2016 5.520 5.635 5.440 5.630 190,672 +0.19(+3.49%)
Jul 07, 2016 5.410 5.570 5.410 5.440 242,691 +0.14(+2.64%)
Jul 05, 2016 5.510 5.520 5.240 5.300 230,140 -0.27(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.