Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.210 8.230 7.600 7.720 353,600 -0.57(-6.88%)
Sep 29, 2022 8.330 8.530 8.110 8.290 185,102 -0.21(-2.47%)
Sep 28, 2022 8.330 8.750 8.330 8.500 150,236 +0.16(+1.92%)
Sep 27, 2022 8.150 8.520 8.100 8.340 110,110 +0.32(+3.99%)
Sep 26, 2022 8.100 8.280 7.920 8.020 121,312 -0.09(-1.11%)
Sep 23, 2022 8.030 8.130 7.650 8.110 257,396 +0.03(+0.37%)
Sep 22, 2022 8.340 8.390 8.060 8.080 187,911 -0.35(-4.15%)
Sep 21, 2022 8.310 8.830 8.200 8.430 235,152 +0.20(+2.43%)
Sep 20, 2022 8.240 8.310 8.150 8.230 131,036 -0.13(-1.56%)
Sep 19, 2022 8.010 8.370 8.010 8.360 132,991 +0.22(+2.70%)
Sep 16, 2022 8.360 8.360 8.030 8.140 236,371 -0.28(-3.33%)
Sep 15, 2022 8.600 9.050 8.360 8.420 253,356 -0.25(-2.88%)
Sep 14, 2022 9.100 9.120 8.525 8.670 339,435 -0.44(-4.83%)
Sep 13, 2022 9.900 10.03 9.100 9.110 337,731 -1.19(-11.55%)
Sep 12, 2022 10.19 11.16 10.19 10.30 252,076 -0.20(-1.90%)
Sep 09, 2022 10.40 10.56 10.34 10.50 189,933 +0.29(+2.84%)
Sep 08, 2022 10.45 10.57 10.15 10.21 202,664 -0.37(-3.50%)
Sep 07, 2022 10.15 10.71 9.860 10.58 251,825 +0.29(+2.82%)
Sep 06, 2022 10.75 10.85 10.21 10.29 274,449 -0.52(-4.81%)
Sep 02, 2022 11.61 11.81 10.71 10.81 448,504 -0.89(-7.61%)
Sep 01, 2022 12.50 12.59 11.33 11.70 856,392 -2.12(-15.34%)
Aug 31, 2022 15.02 15.24 13.79 13.82 271,620 -1.20(-7.99%)
Aug 30, 2022 14.78 15.06 14.62 15.02 296,649 +0.38(+2.60%)
Aug 29, 2022 14.33 14.90 14.30 14.64 226,991 -0.02(-0.14%)
Aug 26, 2022 15.71 15.75 14.60 14.66 131,903 -1.08(-6.86%)
Aug 25, 2022 15.29 16.07 15.29 15.74 180,364 +0.49(+3.21%)
Aug 24, 2022 15.60 15.67 15.18 15.25 125,388 -0.35(-2.24%)
Aug 23, 2022 16.20 16.40 15.56 15.60 227,597 -0.46(-2.86%)
Aug 22, 2022 16.23 16.32 15.96 16.06 153,240 -0.47(-2.84%)
Aug 19, 2022 16.78 16.85 15.98 16.53 261,552 -0.72(-4.17%)
Aug 18, 2022 17.51 17.52 16.67 17.25 130,322 -0.24(-1.37%)
Aug 17, 2022 17.61 17.69 17.13 17.49 204,268 -0.43(-2.40%)
Aug 16, 2022 16.88 18.14 16.83 17.92 205,001 +1.33(+8.02%)
Aug 15, 2022 16.05 16.69 15.98 16.59 173,969 +0.47(+2.92%)
Aug 12, 2022 15.97 16.18 15.54 16.12 97,063 +0.27(+1.70%)
Aug 11, 2022 15.25 15.86 15.10 15.85 160,065 +0.81(+5.39%)
Aug 10, 2022 15.27 15.41 14.99 15.04 111,986 +0.21(+1.42%)
Aug 09, 2022 15.38 15.38 14.77 14.83 156,586 -0.57(-3.70%)
Aug 08, 2022 14.73 15.54 14.73 15.40 174,366 +0.80(+5.48%)
Aug 05, 2022 14.69 15.14 14.53 14.60 90,027 -0.21(-1.42%)
Aug 04, 2022 14.62 14.85 14.31 14.81 92,263 +0.29(+2.00%)
Aug 03, 2022 13.85 14.68 13.85 14.52 121,700 +0.95(+7.00%)
Aug 02, 2022 13.20 13.59 13.04 13.57 110,621 +0.27(+2.03%)
Aug 01, 2022 12.73 13.46 12.50 13.30 128,287 +0.55(+4.31%)
Jul 29, 2022 12.86 12.90 12.45 12.75 98,155 -0.01(-0.08%)
Jul 28, 2022 12.76 12.83 12.49 12.76 75,348 +0.11(+0.87%)
Jul 27, 2022 12.40 12.71 12.18 12.65 124,355 +0.35(+2.85%)
Jul 26, 2022 12.44 12.48 12.12 12.30 155,153 -0.46(-3.61%)
Jul 25, 2022 13.13 13.13 12.62 12.76 105,606 -0.30(-2.30%)
Jul 22, 2022 13.45 13.51 12.81 13.06 93,163 -0.32(-2.39%)
Jul 21, 2022 13.17 13.40 12.84 13.38 139,338 +0.15(+1.13%)
Jul 20, 2022 13.07 13.35 12.79 13.23 120,626 +0.14(+1.07%)
Jul 19, 2022 12.57 13.16 12.57 13.09 155,032 +0.74(+5.99%)
Jul 18, 2022 11.82 12.37 11.82 12.35 281,856 +0.38(+3.17%)
Jul 15, 2022 11.91 12.02 11.27 11.97 264,676 +0.28(+2.40%)
Jul 14, 2022 11.31 11.80 11.03 11.69 389,080 +0.19(+1.65%)
Jul 13, 2022 11.03 11.55 10.90 11.50 228,821 +0.35(+3.14%)
Jul 12, 2022 10.86 11.36 10.86 11.15 121,093 +0.25(+2.29%)
Jul 11, 2022 11.15 11.25 10.83 10.90 207,726 -0.35(-3.11%)
Jul 08, 2022 10.75 11.35 10.60 11.25 293,620 +0.38(+3.50%)
Jul 07, 2022 10.72 11.09 10.72 10.87 191,322 +0.14(+1.30%)
Jul 06, 2022 11.73 11.94 10.69 10.73 251,873 -1.05(-8.91%)
Jul 05, 2022 11.15 11.78 11.02 11.78 347,615 +0.30(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.