Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.600 9.880 9.490 9.510 162,100 -0.08(-0.83%)
Sep 27, 2018 9.250 9.720 9.250 9.590 462,306 +0.35(+3.79%)
Sep 26, 2018 9.320 9.330 8.870 9.240 43,033 -0.11(-1.18%)
Sep 25, 2018 9.380 9.580 9.330 9.350 43,489 +0.00(+0.00%)
Sep 24, 2018 9.370 9.610 9.270 9.350 70,800 -0.05(-0.53%)
Sep 21, 2018 9.030 9.620 9.030 9.400 299,900 +0.36(+3.98%)
Sep 20, 2018 8.940 9.050 8.870 9.040 705,142 +0.12(+1.35%)
Sep 19, 2018 8.930 9.120 8.740 8.920 83,766 -0.01(-0.11%)
Sep 18, 2018 9.190 9.210 8.930 8.930 203,718 -0.27(-2.93%)
Sep 17, 2018 9.480 9.510 9.160 9.200 168,595 -0.25(-2.65%)
Sep 14, 2018 9.410 9.520 9.290 9.450 129,100 +0.04(+0.48%)
Sep 13, 2018 9.450 9.500 9.350 9.405 157,529 -0.06(-0.58%)
Sep 12, 2018 9.450 9.560 9.310 9.460 135,869 +0.00(+0.00%)
Sep 11, 2018 9.300 9.575 9.210 9.460 95,090 +0.14(+1.50%)
Sep 10, 2018 9.580 9.580 9.160 9.320 137,982 -0.23(-2.41%)
Sep 07, 2018 9.540 9.750 9.330 9.550 91,600 -0.04(-0.42%)
Sep 06, 2018 9.780 9.800 9.550 9.590 182,976 -0.20(-2.04%)
Sep 05, 2018 9.900 9.900 9.720 9.790 83,277 -0.10(-1.01%)
Sep 04, 2018 9.770 9.910 9.590 9.890 84,279 +0.13(+1.33%)
Aug 31, 2018 9.760 9.760 9.760 0 -0.02(-0.20%)
Aug 30, 2018 9.760 9.870 9.550 9.780 113,294 +0.02(+0.20%)
Aug 29, 2018 9.480 9.900 9.450 9.760 206,408 +0.27(+2.85%)
Aug 28, 2018 9.450 9.570 9.410 9.490 119,101 +0.03(+0.32%)
Aug 27, 2018 9.540 9.640 9.350 9.460 141,363 -0.05(-0.53%)
Aug 24, 2018 9.010 9.740 9.010 9.510 484,000 +0.49(+5.43%)
Aug 23, 2018 9.100 9.170 8.950 9.020 195,374 -0.11(-1.20%)
Aug 22, 2018 9.180 9.360 9.040 9.130 292,285 -0.04(-0.44%)
Aug 21, 2018 8.950 9.310 8.790 9.170 236,860 +0.28(+3.15%)
Aug 20, 2018 8.930 9.050 8.800 8.890 320,186 -0.04(-0.45%)
Aug 17, 2018 8.590 9.195 8.590 8.930 241,600 +0.24(+2.76%)
Aug 16, 2018 8.820 8.962 8.540 8.690 290,481 -0.12(-1.36%)
Aug 15, 2018 9.200 9.370 8.470 8.810 446,816 -0.45(-4.86%)
Aug 14, 2018 9.180 9.460 9.102 9.260 394,499 -0.02(-0.22%)
Aug 13, 2018 8.530 9.660 8.450 9.280 769,635 +0.63(+7.28%)
Aug 10, 2018 7.410 8.990 7.410 8.650 855,000 +1.44(+19.97%)
Aug 09, 2018 7.440 7.680 7.200 7.210 84,384 -0.24(-3.22%)
Aug 08, 2018 7.530 7.580 7.430 7.450 75,929 -0.08(-1.06%)
Aug 07, 2018 7.530 7.840 7.410 7.530 46,579 +0.05(+0.67%)
Aug 06, 2018 7.460 7.640 7.310 7.480 56,592 +0.00(+0.00%)
Aug 03, 2018 7.620 7.670 7.440 7.480 61,000 -0.17(-2.22%)
Aug 02, 2018 7.390 7.670 7.380 7.650 130,999 +0.24(+3.24%)
Aug 01, 2018 7.390 7.440 7.170 7.410 263,608 +0.00(+0.00%)
Jul 31, 2018 7.340 7.470 7.290 7.410 154,992 +0.11(+1.51%)
Jul 30, 2018 7.400 7.550 7.220 7.300 194,998 -0.10(-1.35%)
Jul 27, 2018 7.610 7.620 7.400 7.400 192,300 -0.17(-2.25%)
Jul 26, 2018 7.710 7.790 7.460 7.570 152,429 -0.14(-1.82%)
Jul 25, 2018 7.700 8.040 7.350 7.710 624,365 +0.07(+0.92%)
Jul 24, 2018 7.850 7.850 7.580 7.640 163,477 -0.18(-2.30%)
Jul 23, 2018 7.850 8.060 7.680 7.820 181,567 -0.07(-0.89%)
Jul 20, 2018 7.940 8.040 7.880 7.890 105,775 -0.07(-0.88%)
Jul 19, 2018 7.970 7.980 7.760 7.960 144,528 -0.02(-0.25%)
Jul 18, 2018 8.100 8.100 7.920 7.980 150,991 -0.11(-1.36%)
Jul 17, 2018 8.010 8.240 7.940 8.090 148,489 +0.07(+0.87%)
Jul 16, 2018 8.000 8.030 7.800 8.020 106,533 +0.01(+0.12%)
Jul 13, 2018 7.950 8.010 7.890 8.010 70,164 +0.05(+0.63%)
Jul 12, 2018 7.990 8.060 7.830 7.960 112,332 +0.02(+0.25%)
Jul 11, 2018 7.920 8.020 7.600 7.940 192,204 +0.24(+3.12%)
Jul 10, 2018 7.880 7.960 7.690 7.700 118,015 -0.19(-2.41%)
Jul 09, 2018 8.030 8.030 7.800 7.890 154,222 -0.10(-1.25%)
Jul 06, 2018 8.190 8.313 7.970 7.990 102,597 -0.15(-1.84%)
Jul 05, 2018 8.250 8.330 8.080 8.140 87,264 -0.10(-1.21%)
Jul 03, 2018 8.240 8.240 8.240 0 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.