Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marketdesk Focused U.S. Dividend ETF (NQ: FDIV )

26.92 -0.17 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.14	24.14	23.95	23.95	3,076	-0.01(-0.05%)
Sep 28, 2023	23.99	23.99	23.96	23.96	6,809	+0.16(+0.66%)
Sep 27, 2023	23.75	23.89	23.67	23.80	12,721	-0.06(-0.25%)
Sep 26, 2023	24.06	24.06	23.86	23.86	1,752	-0.33(-1.38%)
Sep 25, 2023	24.20	24.20	24.20	24.20	43	+0.08(+0.35%)
Sep 22, 2023	24.27	24.28	24.10	24.11	53,260	-0.17(-0.69%)
Sep 21, 2023	24.40	24.40	24.28	24.28	18,077	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marketdesk Focused U.S. Dividend ETF (NQ: FDIV )

Historical Prices