Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.300 3.600 3.250 3.520 663,688 +0.26(+7.98%)
Sep 29, 2016 3.280 3.355 3.220 3.260 148,902 -0.08(-2.40%)
Sep 28, 2016 3.350 3.450 3.260 3.340 356,594 +0.01(+0.30%)
Sep 27, 2016 3.250 3.380 3.210 3.330 301,006 +0.08(+2.46%)
Sep 26, 2016 3.260 3.319 3.250 3.250 118,334 -0.04(-1.22%)
Sep 23, 2016 3.350 3.430 3.260 3.290 168,916 -0.06(-1.79%)
Sep 22, 2016 3.310 3.360 3.250 3.350 213,927 +0.10(+3.08%)
Sep 21, 2016 3.270 3.310 3.210 3.250 199,591 -0.04(-1.22%)
Sep 20, 2016 3.260 3.360 3.200 3.290 264,915 +0.07(+2.17%)
Sep 19, 2016 3.280 3.350 3.170 3.220 341,676 -0.03(-0.92%)
Sep 16, 2016 3.340 3.360 3.200 3.250 338,341 -0.11(-3.27%)
Sep 15, 2016 3.290 3.380 3.220 3.360 183,514 +0.07(+2.13%)
Sep 14, 2016 3.360 3.440 3.255 3.290 178,386 -0.07(-2.08%)
Sep 13, 2016 3.280 3.380 3.220 3.360 153,957 +0.03(+0.90%)
Sep 12, 2016 3.200 3.340 3.170 3.330 189,114 +0.11(+3.42%)
Sep 09, 2016 3.320 3.340 3.210 3.220 131,566 -0.12(-3.59%)
Sep 08, 2016 3.280 3.380 3.250 3.340 143,805 +0.02(+0.60%)
Sep 07, 2016 3.480 3.490 3.240 3.320 324,714 -0.15(-4.32%)
Sep 06, 2016 3.480 3.490 3.400 3.470 146,286 +0.03(+0.87%)
Sep 02, 2016 3.380 3.440 3.440 3.440 165,800 +0.08(+2.38%)
Sep 01, 2016 3.330 3.360 3.300 3.360 104,093 +0.01(+0.30%)
Aug 31, 2016 3.390 3.470 3.310 3.350 152,718 -0.07(-2.05%)
Aug 30, 2016 3.440 3.530 3.400 3.420 104,293 -0.02(-0.58%)
Aug 29, 2016 3.440 3.510 3.370 3.440 138,866 +0.03(+0.88%)
Aug 26, 2016 3.330 3.479 3.330 3.410 212,779 +0.08(+2.40%)
Aug 25, 2016 3.450 3.530 3.300 3.330 205,147 -0.12(-3.48%)
Aug 24, 2016 3.670 3.690 3.410 3.450 236,955 -0.23(-6.25%)
Aug 23, 2016 3.590 3.760 3.540 3.680 327,012 +0.13(+3.66%)
Aug 22, 2016 3.590 3.732 3.500 3.550 550,856 -0.06(-1.66%)
Aug 19, 2016 3.730 3.730 3.600 3.610 201,981 -0.15(-3.99%)
Aug 18, 2016 3.640 3.910 3.640 3.760 114,077 +0.11(+3.01%)
Aug 17, 2016 3.780 3.790 3.570 3.650 243,270 -0.14(-3.69%)
Aug 16, 2016 3.890 3.910 3.770 3.790 161,479 -0.12(-3.07%)
Aug 15, 2016 3.820 3.920 3.820 3.910 162,472 +0.09(+2.36%)
Aug 12, 2016 3.920 3.920 3.780 3.820 143,323 -0.12(-3.05%)
Aug 11, 2016 3.890 4.020 3.780 3.940 310,796 +0.06(+1.55%)
Aug 10, 2016 4.010 4.010 3.880 3.880 220,289 -0.14(-3.48%)
Aug 09, 2016 4.110 4.250 3.960 4.020 204,974 -0.13(-3.13%)
Aug 08, 2016 3.960 4.230 3.930 4.150 329,017 +0.21(+5.33%)
Aug 05, 2016 3.950 3.990 3.910 3.940 141,595 +0.01(+0.25%)
Aug 04, 2016 4.030 4.060 3.920 3.930 119,887 -0.07(-1.75%)
Aug 03, 2016 3.940 4.050 3.940 4.000 133,157 +0.02(+0.50%)
Aug 02, 2016 3.950 4.010 3.875 3.980 180,671 +0.02(+0.51%)
Aug 01, 2016 4.060 4.090 3.950 3.960 177,308 -0.08(-1.98%)
Jul 29, 2016 3.950 4.153 3.710 4.040 961,168 -0.08(-1.94%)
Jul 28, 2016 4.140 4.200 4.100 4.120 244,948 -0.01(-0.24%)
Jul 27, 2016 4.130 4.260 4.100 4.130 166,859 -0.03(-0.72%)
Jul 26, 2016 4.250 4.320 4.135 4.160 288,682 -0.08(-1.89%)
Jul 25, 2016 4.190 4.500 4.130 4.240 1,157,304 +0.11(+2.66%)
Jul 22, 2016 4.400 4.470 4.130 4.130 997,119 +0.06(+1.47%)
Jul 21, 2016 4.070 4.150 3.980 4.070 202,859 -0.01(-0.25%)
Jul 20, 2016 4.050 4.130 3.980 4.080 153,806 +0.08(+2.00%)
Jul 19, 2016 4.150 4.170 3.990 4.000 151,689 -0.16(-3.85%)
Jul 18, 2016 4.180 4.250 4.100 4.160 168,455 +0.02(+0.48%)
Jul 15, 2016 4.060 4.190 3.950 4.140 278,463 +0.09(+2.22%)
Jul 14, 2016 4.270 4.275 4.050 4.050 239,970 -0.13(-3.11%)
Jul 13, 2016 4.270 4.364 4.060 4.180 445,038 -0.03(-0.71%)
Jul 12, 2016 4.170 4.550 4.125 4.210 1,281,266 +0.06(+1.45%)
Jul 11, 2016 4.060 4.160 3.980 4.150 357,663 +0.09(+2.22%)
Jul 08, 2016 4.130 4.100 4.100 4.060 691,641 -0.04(-0.98%)
Jul 07, 2016 4.160 4.390 3.920 4.100 3,176,488 +0.79(+23.87%)
Jul 05, 2016 3.460 3.490 3.290 3.310 188,479 -0.18(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.