Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7605 0.7932 0.7400 0.7440 240,554 -0.01(-1.54%)
Sep 29, 2022 0.7600 0.7850 0.7510 0.7556 153,205 -0.01(-1.34%)
Sep 28, 2022 0.7458 0.7675 0.7222 0.7659 466,005 +0.02(+2.72%)
Sep 27, 2022 0.7300 0.7650 0.7300 0.7456 339,143 +0.01(+0.72%)
Sep 26, 2022 0.7500 0.7600 0.7350 0.7403 353,275 -0.02(-2.60%)
Sep 23, 2022 0.7700 0.7700 0.7350 0.7601 372,434 -0.01(-1.29%)
Sep 22, 2022 0.7800 0.7824 0.7450 0.7700 494,550 -0.01(-1.41%)
Sep 21, 2022 0.7400 0.7900 0.7394 0.7810 333,408 +0.02(+2.48%)
Sep 20, 2022 0.7400 0.7797 0.7352 0.7621 291,276 +0.00(+0.28%)
Sep 19, 2022 0.7700 0.7878 0.7472 0.7600 371,350 +0.01(+1.33%)
Sep 16, 2022 0.8001 0.8022 0.7500 0.7500 383,198 -0.04(-5.04%)
Sep 15, 2022 0.7961 0.8150 0.7800 0.7898 184,623 +0.01(+1.10%)
Sep 14, 2022 0.7900 0.8000 0.7611 0.7812 91,201 +0.00(+0.54%)
Sep 13, 2022 0.7880 0.8162 0.7700 0.7770 155,771 -0.03(-3.48%)
Sep 12, 2022 0.7900 0.8098 0.7820 0.8050 145,925 +0.02(+2.46%)
Sep 09, 2022 0.7929 0.8039 0.7700 0.7857 147,213 -0.01(-1.23%)
Sep 08, 2022 0.7900 0.8001 0.7600 0.7955 75,348 -0.00(-0.55%)
Sep 07, 2022 0.7652 0.8198 0.7600 0.7999 294,551 +0.04(+5.25%)
Sep 06, 2022 0.7800 0.7900 0.7400 0.7600 252,228 -0.01(-1.31%)
Sep 02, 2022 0.7700 0.8000 0.7700 0.7701 137,727 -0.01(-1.26%)
Sep 01, 2022 0.7800 0.8100 0.7686 0.7799 396,533 -0.01(-1.27%)
Aug 31, 2022 0.7825 0.8000 0.7702 0.7899 191,149 +0.02(+2.16%)
Aug 30, 2022 0.8190 0.8190 0.7442 0.7732 405,945 -0.00(-0.63%)
Aug 29, 2022 0.8000 0.8100 0.7752 0.7781 415,377 -0.01(-1.76%)
Aug 26, 2022 0.8100 0.8500 0.7850 0.7920 478,049 -0.02(-2.82%)
Aug 25, 2022 0.8500 0.8500 0.8100 0.8150 207,926 -0.02(-2.54%)
Aug 24, 2022 0.8200 0.8450 0.8000 0.8362 436,807 +0.02(+2.30%)
Aug 23, 2022 0.8100 0.8295 0.7900 0.8174 648,955 +0.02(+2.17%)
Aug 22, 2022 0.8100 0.8200 0.7762 0.8000 692,753 -0.02(-2.09%)
Aug 19, 2022 0.8300 0.8308 0.8006 0.8171 786,155 -0.01(-1.09%)
Aug 18, 2022 0.8500 0.8699 0.8250 0.8261 659,147 -0.02(-2.81%)
Aug 17, 2022 0.8700 0.8800 0.8500 0.8500 508,675 -0.02(-2.30%)
Aug 16, 2022 0.8900 0.8967 0.8601 0.8700 618,118 -0.02(-2.25%)
Aug 15, 2022 0.8678 0.9399 0.8600 0.8900 1,136,802 +0.03(+3.50%)
Aug 12, 2022 0.8500 0.8632 0.8200 0.8599 1,121,480 +0.04(+5.51%)
Aug 11, 2022 0.8000 0.8499 0.7901 0.8150 2,006,879 -0.02(-2.96%)
Aug 10, 2022 0.8100 0.8400 0.8020 0.8399 136,587 +0.04(+4.84%)
Aug 09, 2022 0.8300 0.8470 0.7930 0.8011 335,200 -0.03(-3.19%)
Aug 08, 2022 0.8407 0.8600 0.8000 0.8275 205,921 -0.01(-1.72%)
Aug 05, 2022 0.8510 0.8670 0.8107 0.8420 449,495 -0.00(-0.39%)
Aug 04, 2022 0.8500 0.8800 0.8351 0.8453 404,186 -0.00(-0.55%)
Aug 03, 2022 0.8400 0.8600 0.8350 0.8500 157,801 +0.00(+0.19%)
Aug 02, 2022 0.8290 0.8525 0.8200 0.8484 315,765 +0.02(+2.46%)
Aug 01, 2022 0.8500 0.8699 0.8210 0.8280 221,414 -0.01(-1.15%)
Jul 29, 2022 0.8200 0.8767 0.8200 0.8376 439,914 +0.00(+0.04%)
Jul 28, 2022 0.8181 0.8500 0.8110 0.8373 349,883 +0.02(+2.35%)
Jul 27, 2022 0.8200 0.8350 0.8000 0.8181 397,507 +0.01(+1.56%)
Jul 26, 2022 0.8200 0.8194 0.7800 0.8055 184,278 +0.02(+2.61%)
Jul 25, 2022 0.8215 0.8215 0.7700 0.7850 339,809 -0.01(-1.26%)
Jul 22, 2022 0.8300 0.8479 0.7883 0.7950 271,488 -0.04(-4.42%)
Jul 21, 2022 0.7750 0.8590 0.7669 0.8318 367,116 +0.03(+3.39%)
Jul 20, 2022 0.8000 0.8381 0.7876 0.8045 328,607 +0.00(+0.26%)
Jul 19, 2022 0.7700 0.8143 0.7615 0.8024 397,510 +0.04(+4.59%)
Jul 18, 2022 0.7800 0.8250 0.7510 0.7672 585,858 -0.03(-4.10%)
Jul 15, 2022 0.8000 0.8099 0.7652 0.8000 399,772 +0.02(+2.43%)
Jul 14, 2022 0.8001 0.8349 0.7705 0.7810 368,090 -0.04(-4.37%)
Jul 13, 2022 0.7899 0.8490 0.7800 0.8167 216,343 +0.01(+0.99%)
Jul 12, 2022 0.8100 0.8505 0.7902 0.8087 253,439 +0.00(+0.16%)
Jul 11, 2022 0.8370 0.8562 0.7958 0.8074 177,329 -0.02(-2.72%)
Jul 08, 2022 0.8300 0.8588 0.8101 0.8300 385,051 -0.01(-0.72%)
Jul 07, 2022 0.8300 0.8468 0.8100 0.8360 364,671 +0.01(+1.32%)
Jul 06, 2022 0.8100 0.8532 0.8100 0.8251 391,682 -0.00(-0.53%)
Jul 05, 2022 0.7890 0.8350 0.7600 0.8295 363,519 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.