Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.984 9.097 8.829 8.865 47,187 -0.17(-1.91%)
Sep 29, 2015 9.150 9.210 8.936 9.037 47,683 -0.14(-1.49%)
Sep 28, 2015 9.234 9.234 8.960 9.174 42,985 -0.08(-0.90%)
Sep 25, 2015 9.472 9.493 9.234 9.258 25,534 -0.11(-1.15%)
Sep 24, 2015 9.407 9.484 9.343 9.365 23,394 -0.05(-0.51%)
Sep 23, 2015 9.335 9.630 9.299 9.413 24,962 -0.01(-0.13%)
Sep 22, 2015 9.979 9.979 9.317 9.425 67,219 +0.21(+2.33%)
Sep 21, 2015 8.811 9.472 8.775 9.210 56,892 +0.37(+4.18%)
Sep 18, 2015 8.882 9.079 8.775 8.841 72,324 -0.08(-0.93%)
Sep 17, 2015 8.918 9.127 8.543 8.924 69,465 +0.13(+1.42%)
Sep 16, 2015 9.150 9.150 8.644 8.799 85,111 -0.05(-0.61%)
Sep 15, 2015 8.835 9.138 8.823 8.853 31,413 -0.11(-1.26%)
Sep 14, 2015 8.966 9.246 8.769 8.966 70,261 -0.09(-0.99%)
Sep 11, 2015 8.805 9.067 8.686 9.055 34,790 +0.27(+3.05%)
Sep 10, 2015 9.222 9.252 8.710 8.787 52,196 -0.45(-4.84%)
Sep 09, 2015 9.234 9.304 9.228 9.234 55,714 -0.01(-0.06%)
Sep 08, 2015 9.234 9.353 9.234 9.240 16,994 +0.04(+0.39%)
Sep 04, 2015 9.156 9.204 9.204 9.204 40,789 +0.01(+0.13%)
Sep 03, 2015 9.264 9.293 9.115 9.192 26,397 -0.06(-0.64%)
Sep 02, 2015 9.234 9.305 9.216 9.252 15,448 -0.04(-0.38%)
Sep 01, 2015 9.305 9.351 8.990 9.288 60,615 +0.04(+0.45%)
Aug 31, 2015 9.174 9.366 9.073 9.246 53,250 +0.17(+1.84%)
Aug 28, 2015 9.293 9.293 8.789 9.079 26,035 -0.16(-1.74%)
Aug 27, 2015 8.835 9.299 8.620 9.240 113,909 +0.45(+5.15%)
Aug 26, 2015 9.234 9.234 8.704 8.787 88,940 -0.23(-2.51%)
Aug 25, 2015 9.228 9.240 9.013 9.013 126,193 -0.04(-0.46%)
Aug 24, 2015 8.650 9.276 6.279 9.055 227,204 -0.01(-0.07%)
Aug 21, 2015 9.204 9.264 9.055 9.061 87,209 -0.20(-2.19%)
Aug 20, 2015 9.180 9.335 9.174 9.264 37,311 +0.01(+0.16%)
Aug 19, 2015 9.174 9.309 9.055 9.249 44,736 +0.07(+0.81%)
Aug 18, 2015 9.246 9.258 9.055 9.174 37,901 -0.13(-1.35%)
Aug 17, 2015 9.240 9.365 9.117 9.299 41,654 +0.01(+0.06%)
Aug 14, 2015 9.478 9.478 9.127 9.293 74,356 -0.14(-1.45%)
Aug 13, 2015 9.234 9.430 9.103 9.430 89,820 +0.19(+2.06%)
Aug 12, 2015 9.335 9.465 9.234 9.240 57,394 -0.24(-2.58%)
Aug 11, 2015 9.383 9.513 9.234 9.484 34,639 +0.04(+0.38%)
Aug 10, 2015 9.353 9.532 9.252 9.448 84,289 +0.20(+2.12%)
Aug 07, 2015 9.383 9.383 9.061 9.252 153,907 -0.10(-1.02%)
Aug 06, 2015 9.234 9.347 8.757 9.347 174,006 +0.15(+1.62%)
Aug 05, 2015 9.234 9.246 8.972 9.198 67,630 -0.15(-1.66%)
Aug 04, 2015 9.055 9.353 8.934 9.353 35,898 +0.41(+4.53%)
Aug 03, 2015 9.234 9.234 8.781 8.948 149,986 -0.01(-0.07%)
Jul 31, 2015 9.043 9.276 8.751 8.954 95,676 +0.09(+0.99%)
Jul 30, 2015 9.339 9.339 8.709 8.866 86,673 -0.44(-4.76%)
Jul 29, 2015 8.510 9.339 8.510 9.310 63,242 +0.62(+7.19%)
Jul 28, 2015 9.012 9.041 8.609 8.685 90,291 -0.21(-2.36%)
Jul 27, 2015 8.889 8.959 8.525 8.895 63,328 +0.13(+1.46%)
Jul 24, 2015 8.872 9.018 8.748 8.767 69,129 -0.19(-2.09%)
Jul 23, 2015 8.837 9.000 8.708 8.954 88,581 +0.19(+2.13%)
Jul 22, 2015 8.592 8.971 8.516 8.767 110,400 +0.23(+2.74%)
Jul 21, 2015 8.475 8.738 8.387 8.533 177,374 -0.05(-0.54%)
Jul 20, 2015 8.603 8.767 8.443 8.580 120,769 -0.18(-2.00%)
Jul 17, 2015 8.440 8.755 8.317 8.755 191,063 +0.19(+2.18%)
Jul 16, 2015 8.831 9.018 8.522 8.568 167,366 -0.47(-5.17%)
Jul 15, 2015 8.673 9.047 8.376 9.035 202,331 +0.36(+4.17%)
Jul 14, 2015 8.921 8.921 8.463 8.673 139,671 -0.19(-2.11%)
Jul 13, 2015 8.773 9.024 8.580 8.860 64,004 +0.15(+1.74%)
Jul 10, 2015 8.802 8.878 8.644 8.708 97,507 -0.09(-1.06%)
Jul 09, 2015 8.726 8.959 8.676 8.802 58,398 -0.01(-0.13%)
Jul 08, 2015 8.201 9.067 8.125 8.813 264,448 +0.64(+7.86%)
Jul 07, 2015 8.843 8.870 7.897 8.171 443,429 -0.82(-9.09%)
Jul 06, 2015 9.076 9.193 8.913 8.989 67,227 -0.15(-1.66%)
Jul 02, 2015 9.245 9.140 9.140 9.140 26,555 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.