Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.970 8.078 7.877 7.877 294,508 -0.08(-0.99%)
Sep 27, 2018 8.071 8.099 7.899 7.956 213,821 -0.06(-0.71%)
Sep 26, 2018 8.164 8.164 8.006 8.013 202,288 -0.04(-0.53%)
Sep 25, 2018 8.020 8.192 7.999 8.056 694,426 +0.00(+0.00%)
Sep 24, 2018 8.056 8.235 7.970 8.056 1,182,466 +0.00(+0.00%)
Sep 21, 2018 8.063 8.199 7.841 8.056 1,216,577 +0.00(+0.00%)
Sep 20, 2018 8.142 8.235 7.985 8.056 1,510,278 -0.01(-0.18%)
Sep 19, 2018 8.049 8.235 8.049 8.071 687,610 -0.02(-0.27%)
Sep 18, 2018 7.859 8.235 7.859 8.092 364,783 +0.06(+0.80%)
Sep 17, 2018 8.135 8.199 7.927 8.028 178,992 -0.10(-1.23%)
Sep 14, 2018 8.164 8.196 8.006 8.128 524,502 -0.04(-0.44%)
Sep 13, 2018 8.171 8.228 8.121 8.164 114,161 +0.15(+1.88%)
Sep 12, 2018 8.185 8.235 7.949 8.013 235,506 -0.16(-1.93%)
Sep 11, 2018 8.121 8.178 8.063 8.171 270,209 +0.06(+0.71%)
Sep 10, 2018 8.121 8.293 8.071 8.114 564,499 -0.01(-0.09%)
Sep 07, 2018 8.121 8.156 8.056 8.121 482,748 -0.11(-1.31%)
Sep 06, 2018 8.306 8.306 8.174 8.228 147,014 -0.06(-0.78%)
Sep 05, 2018 8.257 8.378 8.196 8.293 1,079,403 +0.06(+0.70%)
Sep 04, 2018 8.164 8.250 8.121 8.235 137,477 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.