Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3100 0.3300 0.3100 0.3200 20,363 +0.02(+5.40%)
Sep 27, 2019 0.3360 0.3360 0.3029 0.3036 56,700 -0.02(-5.13%)
Sep 26, 2019 0.3000 0.3400 0.3000 0.3200 61,309 +0.00(+1.56%)
Sep 25, 2019 0.3100 0.3330 0.3100 0.3151 82,206 +0.01(+4.34%)
Sep 24, 2019 0.3417 0.3417 0.3000 0.3020 135,598 -0.02(-7.22%)
Sep 23, 2019 0.3550 0.3600 0.3200 0.3255 208,464 -0.01(-4.26%)
Sep 20, 2019 0.3150 0.4000 0.3150 0.3400 387,600 -0.01(-2.86%)
Sep 19, 2019 0.3200 0.3500 0.3100 0.3500 177,554 +0.03(+9.37%)
Sep 18, 2019 0.3000 0.3400 0.2900 0.3200 293,137 +0.02(+5.02%)
Sep 17, 2019 0.2951 0.3105 0.2850 0.3047 726,689 +0.01(+3.64%)
Sep 16, 2019 0.3100 0.3190 0.2915 0.2940 95,665 -0.00(-1.21%)
Sep 13, 2019 0.3050 0.3250 0.2852 0.2976 437,200 -0.01(-3.38%)
Sep 12, 2019 0.3032 0.3300 0.2750 0.3080 165,380 +0.02(+6.65%)
Sep 11, 2019 0.2937 0.3000 0.2851 0.2888 120,273 -0.01(-3.09%)
Sep 10, 2019 0.2800 0.3000 0.2720 0.2980 342,227 +0.02(+5.94%)
Sep 09, 2019 0.2851 0.2940 0.2640 0.2813 189,078 +0.01(+3.57%)
Sep 06, 2019 0.2800 0.2900 0.2716 0.2716 71,400 -0.01(-3.48%)
Sep 05, 2019 0.2940 0.2940 0.2751 0.2814 123,549 +0.00(+0.21%)
Sep 04, 2019 0.2806 0.2899 0.2750 0.2808 113,256 -0.01(-3.14%)
Sep 03, 2019 0.3080 0.3080 0.2806 0.2899 98,284 -0.01(-2.13%)
Aug 30, 2019 0.3080 0.3157 0.2801 0.2962 115,600 -0.01(-4.42%)
Aug 29, 2019 0.3000 0.3200 0.2900 0.3099 211,816 +0.00(+0.36%)
Aug 28, 2019 0.3152 0.3159 0.2940 0.3088 79,743 -0.01(-3.50%)
Aug 27, 2019 0.3400 0.3400 0.2900 0.3200 262,147 -0.01(-4.33%)
Aug 26, 2019 0.3100 0.3500 0.2800 0.3345 817,566 +0.03(+11.50%)
Aug 23, 2019 0.3266 0.3550 0.2750 0.3000 215,200 -0.03(-9.09%)
Aug 22, 2019 0.3000 0.3800 0.2900 0.3300 540,796 +0.02(+8.16%)
Aug 21, 2019 0.2949 0.3100 0.2650 0.3051 409,362 +0.03(+8.96%)
Aug 20, 2019 0.2800 0.3000 0.2700 0.2800 168,654 -0.01(-3.45%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.2900 89,000 +0.00(+1.72%)
Aug 16, 2019 0.3100 0.3100 0.2790 0.2851 336,400 -0.02(-5.78%)
Aug 15, 2019 0.3200 0.3297 0.3000 0.3026 523,248 -0.00(-0.79%)
Aug 14, 2019 0.3600 0.3800 0.2900 0.3050 774,285 -0.04(-12.86%)
Aug 13, 2019 0.3200 0.5300 0.3200 0.3500 9,102,341 +0.07(+23.28%)
Aug 12, 2019 0.3051 0.3100 0.2655 0.2839 101,714 -0.01(-2.31%)
Aug 09, 2019 0.3300 0.3300 0.2801 0.2906 147,300 -0.01(-3.81%)
Aug 08, 2019 0.2900 0.3200 0.2800 0.3021 110,962 +0.01(+2.41%)
Aug 07, 2019 0.3150 0.3150 0.2710 0.2950 330,047 -0.02(-4.87%)
Aug 06, 2019 0.3277 0.3350 0.3000 0.3101 159,160 -0.01(-4.58%)
Aug 05, 2019 0.3491 0.3690 0.3200 0.3250 394,400 -0.00(-0.61%)
Aug 02, 2019 0.4600 0.4600 0.2500 0.3270 756,500 -0.08(-20.24%)
Aug 01, 2019 0.4400 0.4700 0.4100 0.4100 74,602 -0.02(-4.67%)
Jul 31, 2019 0.4600 0.4600 0.4301 0.4301 30,602 -0.03(-6.52%)
Jul 30, 2019 0.4500 0.4777 0.4500 0.4601 12,247 -0.02(-4.15%)
Jul 29, 2019 0.5000 0.5073 0.4203 0.4800 36,467 -0.03(-5.77%)
Jul 26, 2019 0.5270 0.5270 0.5000 0.5094 30,700 -0.01(-1.11%)
Jul 25, 2019 0.5100 0.5280 0.5030 0.5151 172,621 +0.01(+2.41%)
Jul 24, 2019 0.5460 0.5479 0.5001 0.5030 51,958 -0.02(-3.27%)
Jul 23, 2019 0.5300 0.5600 0.5200 0.5200 55,933 -0.05(-8.77%)
Jul 22, 2019 0.5800 0.5800 0.5400 0.5700 33,041 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5303 0.5700 37,400 +0.02(+3.26%)
Jul 18, 2019 0.5512 0.5778 0.5510 0.5520 13,818 -0.01(-1.92%)
Jul 17, 2019 0.5980 0.5980 0.5530 0.5628 17,193 -0.02(-3.38%)
Jul 16, 2019 0.5500 0.5998 0.5500 0.5825 10,310 +0.01(+2.19%)
Jul 15, 2019 0.5998 0.5998 0.5620 0.5700 40,393 -0.01(-1.72%)
Jul 12, 2019 0.5500 0.5929 0.5500 0.5800 52,500 +0.01(+0.96%)
Jul 11, 2019 0.5980 0.5980 0.5560 0.5745 21,001 -0.00(-0.54%)
Jul 10, 2019 0.5998 0.5998 0.5740 0.5776 21,213 -0.01(-2.50%)
Jul 09, 2019 0.5840 0.5998 0.5507 0.5924 30,678 +0.01(+2.14%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5800 43,238 -0.03(-4.92%)
Jul 05, 2019 0.6451 0.6451 0.5737 0.6100 47,300 -0.02(-2.46%)
Jul 03, 2019 0.6056 0.6450 0.6000 0.6254 92,300 +0.00(+0.03%)
Jul 02, 2019 0.6391 0.6391 0.6144 0.6252 30,301 +0.02(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.