Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.650 1.680 1.620 1.670 106,539 +0.02(+1.21%)
Sep 29, 2020 1.580 1.680 1.570 1.650 268,011 +0.09(+5.77%)
Sep 28, 2020 1.560 1.590 1.510 1.560 122,741 -0.01(-0.64%)
Sep 25, 2020 1.550 1.580 1.500 1.570 261,100 +0.01(+0.64%)
Sep 24, 2020 1.640 1.640 1.530 1.560 350,450 -0.10(-6.02%)
Sep 23, 2020 1.660 1.720 1.610 1.660 722,448 -0.03(-1.78%)
Sep 22, 2020 1.710 1.740 1.650 1.690 126,704 +0.00(+0.00%)
Sep 21, 2020 1.760 1.790 1.660 1.690 153,872 -0.07(-3.98%)
Sep 18, 2020 1.740 1.780 1.710 1.760 77,100 +0.03(+1.73%)
Sep 17, 2020 1.710 1.760 1.710 1.730 77,515 -0.06(-3.35%)
Sep 16, 2020 1.770 1.800 1.720 1.790 138,484 +0.00(+0.00%)
Sep 15, 2020 1.800 1.810 1.750 1.790 148,061 -0.02(-1.10%)
Sep 14, 2020 1.700 1.820 1.680 1.810 338,094 +0.11(+6.47%)
Sep 11, 2020 1.640 1.700 1.640 1.700 280,700 +0.06(+3.66%)
Sep 10, 2020 1.740 1.780 1.610 1.640 757,388 -0.15(-8.38%)
Sep 09, 2020 1.880 2.350 1.720 1.790 19,465,660 +0.10(+5.92%)
Sep 08, 2020 1.710 1.750 1.690 1.690 290,210 -0.03(-1.74%)
Sep 04, 2020 1.810 1.810 1.680 1.720 324,600 -0.09(-4.97%)
Sep 03, 2020 1.760 1.830 1.640 1.810 522,198 +0.04(+2.26%)
Sep 02, 2020 1.610 1.790 1.610 1.770 1,046,871 +0.10(+5.99%)
Sep 01, 2020 1.790 1.790 1.620 1.670 955,857 -0.14(-7.73%)
Aug 31, 2020 1.870 2.000 1.800 1.810 1,699,147 -0.08(-4.23%)
Aug 28, 2020 1.830 1.990 1.800 1.890 793,300 -0.15(-7.35%)
Aug 27, 2020 2.380 2.510 1.740 2.040 2,942,974 +1.84(+919.49%)
Aug 26, 2020 0.2100 0.2350 0.2000 0.2001 23,696,040 +0.00(+0.15%)
Aug 25, 2020 0.2000 0.2210 0.1900 0.1998 38,375,264 -0.08(-29.37%)
Aug 24, 2020 0.3000 0.3000 0.2704 0.2829 5,203,861 -0.02(-5.70%)
Aug 21, 2020 0.2940 0.3090 0.2828 0.3000 8,485,300 +0.01(+2.21%)
Aug 20, 2020 0.3050 0.3100 0.2820 0.2935 8,241,068 -0.02(-5.84%)
Aug 19, 2020 0.3201 0.3259 0.3050 0.3117 6,500,612 -0.02(-6.20%)
Aug 18, 2020 0.3225 0.3340 0.2990 0.3323 13,448,866 +0.01(+1.78%)
Aug 17, 2020 0.3354 0.3488 0.3210 0.3265 7,910,095 -0.01(-1.92%)
Aug 14, 2020 0.3318 0.3698 0.3260 0.3329 25,728,702 -0.11(-24.34%)
Aug 13, 2020 0.4159 0.4487 0.4000 0.4400 15,200,305 +0.02(+5.52%)
Aug 12, 2020 0.4267 0.4300 0.4127 0.4170 5,302,521 -0.02(-3.76%)
Aug 11, 2020 0.4389 0.4389 0.4202 0.4333 5,055,102 -0.01(-2.08%)
Aug 10, 2020 0.4400 0.4550 0.4301 0.4425 5,417,608 +0.01(+2.91%)
Aug 07, 2020 0.4300 0.4334 0.4170 0.4300 5,865,200 -0.01(-1.15%)
Aug 06, 2020 0.4350 0.4600 0.4156 0.4350 11,624,095 +0.00(+0.00%)
Aug 05, 2020 0.4200 0.4479 0.4100 0.4350 4,745,443 +0.01(+1.16%)
Aug 04, 2020 0.4200 0.4400 0.4100 0.4300 3,969,156 -0.01(-2.05%)
Aug 03, 2020 0.4399 0.4399 0.4039 0.4390 4,787,570 +0.00(+0.92%)
Jul 31, 2020 0.4600 0.4780 0.4055 0.4350 5,134,700 -0.01(-2.14%)
Jul 30, 2020 0.4850 0.4900 0.4160 0.4445 7,453,611 -0.15(-25.28%)
Jul 29, 2020 0.5020 0.6100 0.4900 0.5949 3,503,122 +0.09(+18.98%)
Jul 28, 2020 0.5000 0.5100 0.4800 0.5000 448,888 +0.00(+0.24%)
Jul 27, 2020 0.5125 0.5150 0.4755 0.4988 632,537 -0.01(-1.23%)
Jul 24, 2020 0.5159 0.5159 0.4750 0.5050 968,000 -0.01(-0.98%)
Jul 23, 2020 0.5206 0.5250 0.5015 0.5100 828,519 -0.02(-3.41%)
Jul 22, 2020 0.5400 0.5400 0.5010 0.5280 904,054 -0.01(-2.22%)
Jul 21, 2020 0.5476 0.5500 0.5050 0.5400 1,239,506 -0.01(-1.82%)
Jul 20, 2020 0.5600 0.5600 0.5300 0.5500 1,198,288 -0.02(-2.84%)
Jul 17, 2020 0.5300 0.5794 0.5300 0.5661 1,599,700 +0.01(+1.51%)
Jul 16, 2020 0.5600 0.5600 0.5350 0.5577 1,199,572 -0.02(-2.86%)
Jul 15, 2020 0.6100 0.6200 0.5350 0.5741 3,593,790 -0.08(-11.68%)
Jul 14, 2020 0.6700 0.6900 0.6000 0.6500 2,602,342 -0.04(-5.80%)
Jul 13, 2020 0.8100 0.8500 0.6400 0.6900 6,047,473 +0.01(+1.47%)
Jul 10, 2020 0.6400 0.7300 0.6200 0.6800 2,551,500 +0.01(+1.49%)
Jul 09, 2020 0.6500 0.6800 0.6000 0.6700 3,442,034 -0.03(-4.29%)
Jul 08, 2020 0.5800 0.7770 0.5800 0.7000 14,631,856 +0.19(+37.25%)
Jul 07, 2020 0.5330 0.5330 0.4601 0.5100 1,757,651 +0.01(+1.09%)
Jul 06, 2020 0.4000 0.5850 0.4000 0.5045 3,221,049 +0.08(+17.52%)
Jul 02, 2020 0.4900 0.5150 0.4160 0.4293 2,721,300 -0.07(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.