Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.850 6.220 5.380 5.620 136,424 -0.23(-3.93%)
Sep 29, 2022 6.230 6.850 5.760 5.850 69,809 -0.38(-6.10%)
Sep 28, 2022 6.140 6.620 6.040 6.230 61,650 +0.10(+1.63%)
Sep 27, 2022 7.180 7.220 5.940 6.130 51,164 -0.36(-5.55%)
Sep 26, 2022 6.530 7.050 6.230 6.490 44,283 -0.17(-2.55%)
Sep 23, 2022 6.280 6.893 6.003 6.660 65,199 +0.32(+5.05%)
Sep 22, 2022 6.000 6.440 5.780 6.340 70,578 +0.36(+6.02%)
Sep 21, 2022 6.090 6.400 5.670 5.980 150,388 -0.03(-0.50%)
Sep 20, 2022 6.350 6.520 6.000 6.010 195,478 -0.45(-6.97%)
Sep 19, 2022 6.700 6.800 6.330 6.460 154,358 -0.28(-4.15%)
Sep 16, 2022 6.320 7.100 6.080 6.740 337,775 +0.22(+3.37%)
Sep 15, 2022 6.820 6.830 6.500 6.520 111,253 -0.27(-3.98%)
Sep 14, 2022 6.750 7.140 6.620 6.790 183,010 +0.13(+1.95%)
Sep 13, 2022 6.910 6.970 6.540 6.660 47,150 -0.50(-6.98%)
Sep 12, 2022 7.190 7.230 7.010 7.160 129,636 -0.04(-0.56%)
Sep 09, 2022 7.150 7.620 7.000 7.200 81,755 +0.15(+2.13%)
Sep 08, 2022 6.840 7.380 6.530 7.050 70,911 +0.17(+2.47%)
Sep 07, 2022 6.570 6.960 6.365 6.880 60,553 +0.38(+5.85%)
Sep 06, 2022 6.380 6.675 6.070 6.500 111,438 +0.22(+3.50%)
Sep 02, 2022 6.400 6.400 6.030 6.280 83,064 +0.00(+0.00%)
Sep 01, 2022 6.170 6.430 6.050 6.280 68,455 +0.03(+0.48%)
Aug 31, 2022 6.210 6.320 5.860 6.250 74,731 +0.10(+1.63%)
Aug 30, 2022 6.100 6.225 5.860 6.150 51,660 +0.16(+2.67%)
Aug 29, 2022 6.440 6.635 5.820 5.990 84,575 -0.44(-6.84%)
Aug 26, 2022 7.300 7.300 6.430 6.430 89,339 -0.83(-11.43%)
Aug 25, 2022 7.350 7.350 7.120 7.260 35,502 -0.09(-1.22%)
Aug 24, 2022 7.050 7.350 6.895 7.350 171,940 +0.15(+2.08%)
Aug 23, 2022 7.200 7.400 7.091 7.200 111,982 -0.08(-1.10%)
Aug 22, 2022 6.750 7.500 6.750 7.280 115,974 +0.35(+5.05%)
Aug 19, 2022 7.170 7.200 6.860 6.930 47,772 -0.34(-4.68%)
Aug 18, 2022 6.850 7.290 6.850 7.270 96,151 +0.37(+5.36%)
Aug 17, 2022 7.600 7.700 6.850 6.900 155,389 -0.34(-4.70%)
Aug 16, 2022 7.170 7.619 6.840 7.240 129,343 +0.05(+0.70%)
Aug 15, 2022 6.900 7.420 6.650 7.190 115,524 +0.18(+2.57%)
Aug 12, 2022 7.850 7.900 6.600 7.010 265,715 -0.95(-11.93%)
Aug 11, 2022 8.250 8.732 7.870 7.960 214,270 +0.28(+3.65%)
Aug 10, 2022 8.310 8.860 7.380 7.680 81,063 -0.70(-8.35%)
Aug 09, 2022 8.070 9.430 7.961 8.380 239,429 +0.33(+4.10%)
Aug 08, 2022 7.850 9.040 7.758 8.050 284,914 +0.15(+1.90%)
Aug 05, 2022 7.780 8.610 7.750 7.900 132,524 +0.15(+1.94%)
Aug 04, 2022 6.990 7.950 6.980 7.750 121,053 +0.93(+13.64%)
Aug 03, 2022 6.530 7.000 6.450 6.820 62,895 +0.42(+6.56%)
Aug 02, 2022 6.170 6.661 6.110 6.400 40,319 +0.26(+4.23%)
Aug 01, 2022 6.050 6.495 5.890 6.140 70,888 +0.11(+1.82%)
Jul 29, 2022 6.390 6.390 5.750 6.030 48,511 -0.37(-5.78%)
Jul 28, 2022 5.920 6.450 5.700 6.400 65,880 +0.58(+9.97%)
Jul 27, 2022 5.620 6.000 5.430 5.820 53,771 +0.32(+5.82%)
Jul 26, 2022 5.350 5.600 5.320 5.500 58,502 +0.15(+2.80%)
Jul 25, 2022 6.020 6.040 5.228 5.350 130,673 -0.72(-11.86%)
Jul 22, 2022 6.590 6.790 5.950 6.070 138,142 -0.32(-5.01%)
Jul 21, 2022 5.820 6.500 5.710 6.390 371,824 +0.85(+15.34%)
Jul 20, 2022 4.640 5.780 4.640 5.540 228,755 +0.84(+17.87%)
Jul 19, 2022 4.470 4.700 4.414 4.700 73,019 +0.23(+5.15%)
Jul 18, 2022 5.120 5.120 4.470 4.470 102,176 +0.04(+0.90%)
Jul 15, 2022 4.590 4.720 4.370 4.430 58,328 -0.08(-1.77%)
Jul 14, 2022 4.560 4.690 4.510 4.510 32,254 -0.14(-3.01%)
Jul 13, 2022 4.440 4.725 4.370 4.650 66,462 +0.13(+2.88%)
Jul 12, 2022 4.410 4.610 4.350 4.520 60,094 +0.11(+2.49%)
Jul 11, 2022 4.460 4.580 4.225 4.410 23,982 -0.14(-3.08%)
Jul 08, 2022 4.500 4.770 4.430 4.550 100,713 -0.03(-0.66%)
Jul 07, 2022 4.500 4.630 4.200 4.580 162,727 +0.04(+0.88%)
Jul 06, 2022 4.670 4.970 4.470 4.540 59,172 -0.05(-1.09%)
Jul 05, 2022 4.330 4.650 4.330 4.590 112,940 +0.17(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.