Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

6.010 -0.220 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.65 13.94 13.47 13.93 49,367 +0.44(+3.26%)
Sep 29, 2021 14.14 14.14 13.33 13.49 46,227 -0.54(-3.85%)
Sep 28, 2021 14.60 15.00 13.65 14.03 37,890 -0.63(-4.30%)
Sep 27, 2021 14.20 15.00 13.50 14.66 61,095 +0.46(+3.24%)
Sep 24, 2021 14.92 15.59 13.86 14.20 167,379 -0.82(-5.46%)
Sep 23, 2021 14.25 15.19 14.01 15.02 60,685 +0.68(+4.74%)
Sep 22, 2021 14.18 14.46 13.65 14.34 55,252 +0.17(+1.20%)
Sep 21, 2021 13.57 14.26 13.50 14.17 91,411 +0.67(+4.96%)
Sep 20, 2021 13.21 13.88 12.78 13.50 70,058 +0.27(+2.04%)
Sep 17, 2021 13.20 14.09 12.88 13.23 374,630 +0.16(+1.22%)
Sep 16, 2021 12.60 13.54 12.60 13.07 97,554 +0.35(+2.75%)
Sep 15, 2021 12.31 13.49 12.05 12.72 50,147 +0.31(+2.50%)
Sep 14, 2021 12.76 13.93 12.28 12.41 49,748 -0.15(-1.19%)
Sep 13, 2021 13.92 13.92 12.50 12.56 55,004 -1.36(-9.77%)
Sep 10, 2021 12.99 14.48 12.99 13.92 142,115 +1.04(+8.07%)
Sep 09, 2021 12.80 13.10 12.50 12.88 65,974 +0.08(+0.63%)
Sep 08, 2021 13.30 13.30 12.72 12.80 72,271 -0.44(-3.32%)
Sep 07, 2021 13.53 13.90 13.05 13.24 124,345 -0.44(-3.22%)
Sep 03, 2021 13.67 13.73 13.40 13.68 23,332 +0.04(+0.29%)
Sep 02, 2021 13.42 13.91 13.08 13.64 77,208 +0.20(+1.49%)
Sep 01, 2021 13.03 13.53 12.08 13.44 82,764 +0.46(+3.54%)
Aug 31, 2021 12.17 13.05 11.69 12.98 90,972 +0.75(+6.13%)
Aug 30, 2021 12.06 12.94 12.01 12.23 95,652 +0.12(+0.99%)
Aug 27, 2021 11.26 12.11 11.15 12.11 102,758 +0.86(+7.64%)
Aug 26, 2021 10.70 11.78 10.70 11.25 131,948 +0.59(+5.53%)
Aug 25, 2021 10.60 11.02 10.01 10.66 125,725 +0.16(+1.52%)
Aug 24, 2021 10.86 11.00 10.41 10.50 79,182 -0.28(-2.60%)
Aug 23, 2021 10.48 11.00 10.48 10.78 77,691 +0.45(+4.36%)
Aug 20, 2021 9.840 10.96 9.650 10.33 87,240 +0.39(+3.92%)
Aug 19, 2021 9.700 10.04 9.038 9.940 65,028 +0.26(+2.69%)
Aug 18, 2021 10.00 10.39 9.635 9.680 35,314 -0.31(-3.10%)
Aug 17, 2021 9.350 10.21 9.350 9.990 80,406 +0.50(+5.27%)
Aug 16, 2021 9.540 10.00 9.210 9.490 46,078 -0.07(-0.73%)
Aug 13, 2021 9.750 9.930 9.510 9.560 50,036 -0.26(-2.65%)
Aug 12, 2021 8.880 10.23 8.880 9.820 65,624 +0.84(+9.35%)
Aug 11, 2021 8.360 8.980 8.124 8.980 83,549 +0.65(+7.80%)
Aug 10, 2021 8.390 8.440 8.010 8.330 62,876 -0.06(-0.72%)
Aug 09, 2021 8.530 8.640 8.320 8.390 30,213 -0.10(-1.18%)
Aug 06, 2021 8.750 9.260 8.310 8.490 51,699 -0.12(-1.39%)
Aug 05, 2021 8.620 8.850 8.370 8.610 34,960 -0.01(-0.12%)
Aug 04, 2021 8.710 8.960 8.150 8.620 66,230 -0.07(-0.81%)
Aug 03, 2021 8.990 8.990 8.270 8.690 55,609 -0.24(-2.69%)
Aug 02, 2021 9.130 9.270 8.840 8.930 37,260 -0.14(-1.54%)
Jul 30, 2021 9.430 9.578 8.880 9.070 43,649 -0.33(-3.51%)
Jul 29, 2021 9.480 9.640 9.360 9.400 166,961 -0.05(-0.53%)
Jul 28, 2021 9.470 9.660 9.360 9.450 67,013 +0.02(+0.21%)
Jul 27, 2021 9.480 9.550 9.360 9.430 103,731 -0.06(-0.63%)
Jul 26, 2021 9.780 9.840 9.360 9.490 24,730 -0.18(-1.86%)
Jul 23, 2021 9.610 9.810 9.360 9.670 37,227 +0.01(+0.10%)
Jul 22, 2021 9.940 10.01 9.600 9.660 17,529 -0.34(-3.40%)
Jul 21, 2021 9.810 10.04 9.810 10.00 32,899 +0.13(+1.32%)
Jul 20, 2021 9.440 9.990 9.200 9.870 87,397 +0.35(+3.68%)
Jul 19, 2021 9.650 9.710 9.170 9.520 68,859 -0.09(-0.94%)
Jul 16, 2021 9.580 9.730 9.248 9.610 48,857 +0.17(+1.80%)
Jul 15, 2021 9.090 9.510 9.040 9.440 24,698 +0.27(+2.94%)
Jul 14, 2021 9.350 9.360 9.010 9.170 43,416 -0.23(-2.45%)
Jul 13, 2021 9.810 9.830 9.200 9.400 72,805 -0.40(-4.08%)
Jul 12, 2021 10.34 10.57 9.750 9.800 37,141 -0.53(-5.13%)
Jul 09, 2021 10.22 10.46 9.920 10.33 39,108 +0.10(+0.98%)
Jul 08, 2021 10.20 10.37 9.760 10.23 140,049 -0.20(-1.92%)
Jul 07, 2021 10.63 11.29 10.28 10.43 127,954 -0.12(-1.14%)
Jul 06, 2021 10.19 10.78 10.14 10.55 250,376 +0.36(+3.53%)
Jul 02, 2021 10.71 11.44 10.17 10.19 105,302 -0.46(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.