Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.170 2.240 2.080 2.120 110,989 +0.00(+0.00%)
Sep 28, 2023 2.110 2.140 2.030 2.120 75,517 +0.02(+0.95%)
Sep 27, 2023 2.140 2.250 2.080 2.100 70,582 -0.04(-1.87%)
Sep 26, 2023 2.110 2.441 2.100 2.140 76,193 +0.02(+0.94%)
Sep 25, 2023 2.160 2.140 2.090 2.120 58,682 -0.04(-1.85%)
Sep 22, 2023 2.190 2.220 2.125 2.160 51,459 -0.02(-0.92%)
Sep 21, 2023 2.200 2.225 2.100 2.180 46,741 -0.03(-1.36%)
Sep 20, 2023 2.210 2.320 2.190 2.210 46,714 +0.04(+1.84%)
Sep 19, 2023 2.210 2.250 2.120 2.170 62,274 -0.04(-1.81%)
Sep 18, 2023 2.380 2.430 2.180 2.210 122,417 -0.12(-5.15%)
Sep 15, 2023 2.560 2.560 2.330 2.330 222,566 -0.21(-8.27%)
Sep 14, 2023 2.540 2.585 2.450 2.540 75,462 +0.00(+0.00%)
Sep 13, 2023 2.580 2.730 2.530 2.540 89,657 -0.03(-1.17%)
Sep 12, 2023 2.550 2.600 2.450 2.570 55,389 +0.09(+3.63%)
Sep 11, 2023 2.510 2.545 2.450 2.480 81,467 -0.03(-1.20%)
Sep 08, 2023 2.510 2.610 2.470 2.510 71,087 -0.04(-1.57%)
Sep 07, 2023 2.670 2.670 2.510 2.550 68,212 -0.12(-4.49%)
Sep 06, 2023 2.560 2.670 2.500 2.670 105,549 +0.12(+4.71%)
Sep 05, 2023 2.690 2.790 2.500 2.550 81,884 -0.12(-4.49%)
Sep 01, 2023 2.500 2.750 2.500 2.670 66,737 +0.17(+6.80%)
Aug 31, 2023 2.610 2.630 2.470 2.500 81,847 -0.11(-4.21%)
Aug 30, 2023 2.640 2.640 2.540 2.610 48,879 -0.03(-1.14%)
Aug 29, 2023 2.600 2.688 2.550 2.640 62,831 +0.00(+0.00%)
Aug 28, 2023 2.750 2.765 2.610 2.640 45,773 -0.09(-3.30%)
Aug 25, 2023 2.760 2.800 2.670 2.730 62,380 -0.03(-1.09%)
Aug 24, 2023 2.790 2.920 2.730 2.760 67,363 -0.04(-1.43%)
Aug 23, 2023 2.880 2.930 2.760 2.800 70,466 -0.03(-1.06%)
Aug 22, 2023 2.990 3.090 2.810 2.830 45,319 -0.11(-3.74%)
Aug 21, 2023 2.930 3.110 2.890 2.940 103,008 +0.01(+0.34%)
Aug 18, 2023 2.920 3.000 2.900 2.930 50,204 +0.01(+0.34%)
Aug 17, 2023 2.920 2.980 2.845 2.920 61,364 +0.00(+0.00%)
Aug 16, 2023 2.930 2.960 2.820 2.920 50,916 +0.01(+0.34%)
Aug 15, 2023 2.850 2.920 2.800 2.910 33,383 +0.03(+1.04%)
Aug 14, 2023 2.880 3.060 2.821 2.880 102,918 -0.06(-2.04%)
Aug 11, 2023 2.510 2.960 2.500 2.940 113,794 +0.37(+14.40%)
Aug 10, 2023 2.640 2.680 2.540 2.570 58,113 -0.05(-1.91%)
Aug 09, 2023 2.690 2.690 2.600 2.620 64,642 -0.01(-0.38%)
Aug 08, 2023 2.640 2.710 2.620 2.630 79,728 -0.04(-1.50%)
Aug 07, 2023 2.850 2.850 2.660 2.670 54,704 -0.17(-5.99%)
Aug 04, 2023 2.900 2.995 2.820 2.840 48,366 -0.05(-1.73%)
Aug 03, 2023 2.960 2.970 2.850 2.890 83,428 -0.09(-3.02%)
Aug 02, 2023 3.110 3.160 2.920 2.980 115,368 -0.19(-5.99%)
Aug 01, 2023 3.010 3.180 2.940 3.170 102,131 +0.15(+4.97%)
Jul 31, 2023 2.890 3.040 2.835 3.020 73,611 +0.19(+6.71%)
Jul 28, 2023 2.820 2.896 2.787 2.830 54,060 +0.02(+0.71%)
Jul 27, 2023 2.920 2.970 2.780 2.810 94,698 -0.09(-3.10%)
Jul 26, 2023 2.870 2.927 2.850 2.900 108,894 +0.01(+0.35%)
Jul 25, 2023 3.120 3.150 2.880 2.890 105,054 -0.23(-7.37%)
Jul 24, 2023 3.330 3.380 3.040 3.120 140,553 -0.23(-6.87%)
Jul 21, 2023 3.310 3.480 3.240 3.350 191,330 +0.05(+1.52%)
Jul 20, 2023 3.240 3.370 3.220 3.300 116,649 +0.07(+2.17%)
Jul 19, 2023 3.100 3.310 3.064 3.230 203,541 +0.13(+4.19%)
Jul 18, 2023 2.910 3.110 2.870 3.100 213,121 +0.20(+6.90%)
Jul 17, 2023 2.980 3.050 2.840 2.900 123,782 -0.01(-0.34%)
Jul 14, 2023 3.030 3.048 2.840 2.910 82,015 -0.06(-2.02%)
Jul 13, 2023 2.970 3.000 2.920 2.970 98,861 +0.00(+0.00%)
Jul 12, 2023 3.050 3.120 2.910 2.970 174,968 -0.02(-0.67%)
Jul 11, 2023 2.860 3.080 2.860 2.990 160,714 +0.13(+4.55%)
Jul 10, 2023 2.810 2.910 2.730 2.860 88,995 +0.11(+4.00%)
Jul 07, 2023 2.820 2.894 2.730 2.750 160,021 +0.00(+0.00%)
Jul 06, 2023 2.910 2.910 2.630 2.750 313,596 -0.16(-5.50%)
Jul 05, 2023 2.980 3.048 2.800 2.910 255,391 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.