Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.950 9.950 9.930 9.930 94,919 -0.02(-0.20%)
Sep 29, 2022 9.950 9.950 9.950 9.950 346 +0.02(+0.20%)
Sep 28, 2022 9.930 9.930 9.930 9.930 431 +0.00(+0.00%)
Sep 27, 2022 9.930 9.930 9.930 9.930 891 +0.00(+0.00%)
Sep 26, 2022 9.930 9.930 9.930 9.930 6,222 +0.01(+0.10%)
Sep 22, 2022 9.920 34 +0.00(+0.00%)
Sep 21, 2022 9.920 9.940 9.920 9.920 46,337 +0.00(+0.00%)
Sep 20, 2022 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Sep 16, 2022 9.920 0 +0.00(+0.00%)
Sep 14, 2022 9.920 1 +0.00(+0.02%)
Sep 09, 2022 9.918 20 +0.01(+0.08%)
Sep 08, 2022 9.910 9.910 9.910 9.910 607 +0.01(+0.10%)
Sep 06, 2022 9.900 25 -0.02(-0.20%)
Aug 31, 2022 9.920 90 +0.00(+0.00%)
Aug 30, 2022 9.900 9.920 9.900 9.920 86,471 +0.01(+0.10%)
Aug 29, 2022 9.910 9.910 9.895 9.910 26,723 +0.01(+0.10%)
Aug 26, 2022 9.900 9.900 9.900 9.900 4,502 +0.02(+0.20%)
Aug 25, 2022 9.900 9.900 9.880 9.880 50,333 -0.02(-0.20%)
Aug 24, 2022 9.900 9.900 9.900 9.900 13,129 +0.00(+0.00%)
Aug 23, 2022 9.900 9.900 9.900 9.900 1,201 +0.00(+0.00%)
Aug 22, 2022 9.900 9.900 9.900 9.900 106 -0.01(-0.10%)
Aug 19, 2022 9.910 9.910 9.910 9.910 155 +0.02(+0.20%)
Aug 18, 2022 9.900 9.900 9.890 9.890 10,197 -0.02(-0.20%)
Aug 17, 2022 9.910 9.910 9.910 9.910 107 +0.00(+0.00%)
Aug 15, 2022 9.910 1 +0.02(+0.20%)
Aug 11, 2022 9.890 3 -0.01(-0.10%)
Aug 10, 2022 9.900 9.910 9.890 9.900 28,182 +0.01(+0.05%)
Aug 09, 2022 9.890 9.895 9.890 9.895 59,859 +0.00(+0.05%)
Aug 08, 2022 9.890 9.900 9.880 9.890 14,857 -0.01(-0.10%)
Aug 05, 2022 9.890 9.900 9.890 9.900 6,843 +0.01(+0.10%)
Aug 04, 2022 9.870 9.890 9.870 9.890 5,078 +0.01(+0.10%)
Aug 02, 2022 9.880 4 -0.01(-0.05%)
Aug 01, 2022 9.875 9.885 9.870 9.885 56,440 +0.01(+0.05%)
Jul 29, 2022 9.870 9.880 9.870 9.880 826,855 +0.01(+0.10%)
Jul 28, 2022 9.870 9.880 9.870 9.870 393,984 -0.02(-0.15%)
Jul 27, 2022 9.880 9.890 9.880 9.885 3,594 +0.00(+0.05%)
Jul 25, 2022 9.880 0 +0.01(+0.10%)
Jul 22, 2022 9.890 9.890 9.870 9.870 531,080 -0.01(-0.10%)
Jul 21, 2022 9.880 9.880 9.880 9.880 1,701 +0.02(+0.20%)
Jul 20, 2022 9.860 9.860 9.860 9.860 25,827 -0.01(-0.10%)
Jul 19, 2022 9.860 9.870 9.860 9.870 163,143 +0.01(+0.10%)
Jul 18, 2022 9.880 9.875 9.860 9.860 3,945 -0.01(-0.10%)
Jul 15, 2022 9.850 9.870 9.850 9.870 977,554 +0.02(+0.20%)
Jul 14, 2022 9.850 9.850 9.850 9.850 210,548 +0.00(+0.00%)
Jul 13, 2022 9.860 9.860 9.850 9.850 100,206 +0.00(+0.00%)
Jul 12, 2022 9.850 9.851 9.850 9.850 201,558 -0.01(-0.10%)
Jul 08, 2022 9.860 1,501 +0.00(+0.00%)
Jul 07, 2022 9.860 9.860 9.860 9.860 51,075 +0.00(+0.00%)
Jul 06, 2022 9.850 9.860 9.850 9.860 36,630 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.