Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

10.02 UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.890 9.890 9.860 9.875 81,019 -0.03(-0.25%)
Sep 29, 2021 9.890 9.900 9.850 9.900 437,736 +0.04(+0.35%)
Sep 28, 2021 9.870 9.880 9.830 9.865 127,374 +0.03(+0.25%)
Sep 27, 2021 9.870 9.870 9.830 9.840 154,458 -0.02(-0.20%)
Sep 24, 2021 9.790 9.870 9.790 9.860 16,232 +0.02(+0.16%)
Sep 23, 2021 9.800 9.890 9.785 9.844 508,453 -0.03(-0.26%)
Sep 22, 2021 9.790 9.890 9.760 9.870 211,523 +0.08(+0.82%)
Sep 21, 2021 9.790 9.790 9.770 9.790 47,525 +0.02(+0.20%)
Sep 20, 2021 9.790 9.790 9.770 9.770 32,046 +0.00(+0.00%)
Sep 17, 2021 9.780 9.820 9.750 9.770 77,078 -0.02(-0.20%)
Sep 16, 2021 9.800 9.820 9.750 9.790 34,711 +0.00(+0.05%)
Sep 15, 2021 9.760 9.790 9.760 9.785 46,038 +0.01(+0.05%)
Sep 14, 2021 9.770 9.800 9.750 9.780 76,683 -0.02(-0.20%)
Sep 13, 2021 9.870 9.870 9.760 9.800 28,005 -0.01(-0.10%)
Sep 10, 2021 9.830 9.830 9.810 9.810 8,423 +0.00(+0.00%)
Sep 09, 2021 9.810 9.845 9.800 9.810 28,533 +0.01(+0.10%)
Sep 08, 2021 9.830 9.850 9.760 9.800 126,608 -0.03(-0.31%)
Sep 07, 2021 9.880 9.890 9.820 9.830 26,529 -0.03(-0.30%)
Sep 03, 2021 9.810 9.860 9.810 9.860 7,818 +0.06(+0.61%)
Sep 02, 2021 9.830 9.850 9.760 9.800 8,729 +0.00(+0.00%)
Sep 01, 2021 9.800 9.840 9.780 9.800 24,383 -0.01(-0.10%)
Aug 31, 2021 9.850 9.850 9.750 9.810 92,264 -0.01(-0.10%)
Aug 30, 2021 9.850 9.850 9.800 9.820 12,644 +0.02(+0.20%)
Aug 27, 2021 9.800 9.850 9.750 9.800 226,298 +0.01(+0.10%)
Aug 26, 2021 9.800 9.842 9.790 9.790 5,508 -0.05(-0.51%)
Aug 25, 2021 9.850 9.850 9.750 9.840 4,919 +0.02(+0.20%)
Aug 24, 2021 9.840 9.840 9.780 9.820 77,451 +0.02(+0.20%)
Aug 23, 2021 9.780 9.820 9.780 9.800 69,442 +0.02(+0.20%)
Aug 20, 2021 9.790 9.810 9.780 9.780 9,485 -0.02(-0.20%)
Aug 19, 2021 9.790 9.840 9.789 9.800 72,600 +0.01(+0.10%)
Aug 18, 2021 9.800 9.820 9.790 9.790 8,730 -0.02(-0.20%)
Aug 17, 2021 9.820 9.830 9.790 9.810 61,267 -0.01(-0.10%)
Aug 16, 2021 9.840 9.840 9.800 9.820 30,271 -0.02(-0.20%)
Aug 13, 2021 9.840 9.840 9.820 9.840 11,976 +0.03(+0.29%)
Aug 12, 2021 9.830 9.830 9.810 9.812 12,553 -0.03(-0.29%)
Aug 11, 2021 9.870 9.870 9.830 9.840 12,847 -0.04(-0.35%)
Aug 10, 2021 9.830 9.875 9.820 9.875 35,950 +0.05(+0.56%)
Aug 09, 2021 9.800 9.820 9.800 9.820 164,012 +0.01(+0.10%)
Aug 06, 2021 9.800 9.810 9.791 9.810 35,985 +0.00(+0.00%)
Aug 05, 2021 9.820 9.820 9.800 9.810 69,457 +0.01(+0.10%)
Aug 04, 2021 9.820 9.820 9.800 9.800 33,408 +0.00(+0.00%)
Aug 03, 2021 9.830 9.840 9.800 9.800 141,601 -0.01(-0.10%)
Aug 02, 2021 9.840 9.840 9.810 9.810 23,962 -0.01(-0.10%)
Jul 30, 2021 9.820 9.840 9.820 9.820 24,901 +0.00(+0.02%)
Jul 29, 2021 9.800 9.820 9.800 9.818 25,478 +0.01(+0.08%)
Jul 28, 2021 9.820 9.830 9.801 9.810 524,259 +0.01(+0.10%)
Jul 27, 2021 9.820 9.830 9.800 9.800 41,649 -0.03(-0.31%)
Jul 26, 2021 9.850 9.850 9.820 9.830 61,836 -0.01(-0.10%)
Jul 23, 2021 9.850 9.850 9.830 9.840 12,012 +0.00(+0.00%)
Jul 22, 2021 9.850 9.850 9.820 9.840 120,024 -0.01(-0.10%)
Jul 21, 2021 9.830 9.850 9.810 9.850 210,905 +0.04(+0.41%)
Jul 20, 2021 9.840 9.860 9.800 9.810 3,915,382 +0.15(+1.55%)
Jul 19, 2021 9.670 9.680 9.640 9.660 24,256 -0.02(-0.21%)
Jul 16, 2021 9.700 9.780 9.660 9.680 7,231 -0.05(-0.51%)
Jul 15, 2021 9.880 9.880 9.700 9.730 31,161 -0.11(-1.12%)
Jul 14, 2021 9.720 10.85 9.670 9.840 124,420 +0.15(+1.55%)
Jul 13, 2021 9.670 9.750 9.660 9.690 27,206 -0.07(-0.72%)
Jul 12, 2021 9.690 9.770 9.650 9.760 13,022 +0.11(+1.14%)
Jul 09, 2021 9.690 9.690 9.650 9.650 7,941 -0.04(-0.41%)
Jul 08, 2021 9.720 9.750 9.600 9.690 23,676 +0.01(+0.10%)
Jul 07, 2021 9.660 9.680 9.610 9.680 6,020 +0.02(+0.21%)
Jul 06, 2021 9.670 9.670 9.650 9.660 24,204 +0.01(+0.10%)
Jul 02, 2021 9.670 9.670 9.630 9.650 5,158 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.