Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp ViII Cl A (NQ: CFFE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.970 9.870 9.970 26,544 +0.04(+0.45%)
Sep 29, 2021 9.880 9.925 9.880 9.925 601 +0.04(+0.40%)
Sep 24, 2021 9.885 9.885 9.885 96 -0.05(-0.55%)
Sep 22, 2021 9.940 9.940 9.940 0 +0.05(+0.51%)
Sep 16, 2021 9.890 9.890 9.890 1 +0.00(+0.00%)
Sep 15, 2021 9.890 9.890 9.870 9.890 584 +0.00(+0.00%)
Sep 14, 2021 9.870 9.900 9.870 9.890 10,559 +0.00(+0.00%)
Sep 13, 2021 9.880 9.890 9.880 9.890 3,878 +0.01(+0.10%)
Sep 10, 2021 9.870 9.880 9.870 9.880 518 -0.01(-0.10%)
Sep 09, 2021 9.870 9.890 9.860 9.890 121,043 -0.01(-0.10%)
Sep 08, 2021 9.850 9.900 9.850 9.900 11,645 +0.04(+0.46%)
Sep 07, 2021 9.840 9.870 9.840 9.855 25,421 +0.03(+0.25%)
Sep 03, 2021 9.830 9.830 9.830 9.830 205 -0.07(-0.71%)
Sep 02, 2021 9.850 9.900 9.830 9.900 6,409 +0.05(+0.51%)
Sep 01, 2021 9.880 9.880 9.850 9.850 37,810 -0.05(-0.51%)
Aug 31, 2021 9.890 9.900 9.870 9.900 6,165 +0.06(+0.61%)
Aug 30, 2021 9.840 9.840 9.840 9.840 156 -0.11(-1.06%)
Aug 27, 2021 9.840 9.945 9.840 9.945 2,600 +0.14(+1.48%)
Aug 26, 2021 9.850 9.940 9.790 9.800 361,258 -0.05(-0.51%)
Aug 25, 2021 9.850 9.900 9.830 9.850 159,223 +0.00(+0.00%)
Aug 23, 2021 9.850 9.850 9.850 0 -0.15(-1.50%)
Aug 20, 2021 9.800 10.00 9.790 10.00 177,260 +0.17(+1.73%)
Aug 19, 2021 9.820 9.990 9.780 9.830 438,804 -0.02(-0.20%)
Aug 17, 2021 9.850 9.850 9.850 0 -0.04(-0.40%)
Aug 16, 2021 9.800 9.900 9.770 9.890 78,013 +0.09(+0.92%)
Aug 10, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 04, 2021 9.800 9.800 9.800 1 +0.01(+0.10%)
Aug 03, 2021 9.790 9.790 9.790 9.790 9,600 -0.21(-2.10%)
Aug 02, 2021 9.900 10.00 9.900 10.00 1,914 +0.15(+1.52%)
Jul 28, 2021 9.850 9.850 9.850 0 +0.04(+0.41%)
Jul 27, 2021 9.840 9.840 9.810 9.810 110,018 -0.04(-0.41%)
Jul 26, 2021 9.850 9.850 9.840 9.850 100,380 -0.03(-0.30%)
Jul 23, 2021 9.880 9.880 9.880 9.880 2,167 +0.00(+0.00%)
Jul 13, 2021 9.880 9.880 9.880 0 -0.02(-0.20%)
Jul 12, 2021 9.900 9.900 9.900 9.900 1,926 +0.05(+0.51%)
Jul 09, 2021 9.840 9.850 9.840 9.850 6,882 +0.02(+0.20%)
Jul 08, 2021 9.830 9.830 9.820 9.830 9,251 -0.01(-0.10%)
Jul 07, 2021 9.840 9.840 9.840 9.840 12,021 +0.00(+0.00%)
Jul 06, 2021 9.830 9.840 9.815 9.840 8,157 +0.00(+0.00%)
Jul 02, 2021 9.750 9.850 9.750 9.840 44,594 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.