Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ace Global Business Acquisition Ltd (NQ: ACBA )

12.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.10	10.10	10.04	10.05	3,186	-0.02(-0.20%)
Sep 29, 2021	10.07	10.07	10.07	10.07	6,111	+0.00(+0.00%)
Sep 24, 2021		10.07	10.07	10.07	31	+0.02(+0.20%)
Sep 23, 2021	10.05	10.05	10.05	10.05	204	-0.02(-0.20%)
Sep 22, 2021	10.03	10.07	10.03	10.07	25,656	+0.02(+0.20%)
Sep 21, 2021	10.05	10.05	10.05	10.05	137	-0.03(-0.30%)
Sep 20, 2021	10.00	10.08	10.00	10.08	3,310	+0.08(+0.80%)
Sep 15, 2021		10.00	10.00	10.00	4	-0.05(-0.50%)
Sep 14, 2021	10.00	10.05	10.00	10.05	10,230	+0.05(+0.50%)
Sep 10, 2021		10.00	10.00	10.00	32	-0.04(-0.40%)
Sep 09, 2021	10.05	10.05	10.04	10.04	1,336	-0.01(-0.10%)
Sep 08, 2021	10.05	10.05	10.05	10.05	298	+0.07(+0.70%)
Sep 02, 2021		9.980	9.980	9.980	1	-0.00(-0.04%)
Sep 01, 2021	10.03	10.03	9.960	9.984	1,904	+0.02(+0.24%)
Aug 31, 2021	9.960	9.960	9.960	9.960	509	-0.04(-0.40%)
Aug 30, 2021	10.00	10.00	10.00	10.00	932	+0.00(+0.00%)
Aug 26, 2021		10.00	10.00	10.00	62	+0.00(+0.03%)
Aug 25, 2021	10.04	10.05	9.990	9.998	76,637	+0.01(+0.08%)
Aug 20, 2021		9.990	9.990	9.990	45	-0.05(-0.50%)
Aug 17, 2021		10.04	10.04	10.04	14	+0.05(+0.49%)
Aug 06, 2021		9.992	9.992	9.992	0	+0.04(+0.42%)
Jul 30, 2021		9.950	9.950	9.950	0	+0.02(+0.20%)
Jul 27, 2021		9.930	9.930	9.930	2	+0.02(+0.15%)
Jul 26, 2021	9.942	9.950	9.920	9.915	62,532	-0.04(-0.35%)
Jul 23, 2021	9.940	9.950	9.940	9.950	60,018	-0.10(-1.00%)
Jul 06, 2021		10.05	10.05	10.05	0	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices