Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.740 +0.100 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.180 2.270 2.110 2.120 146,023 -0.02(-0.93%)
Sep 29, 2022 2.110 2.210 2.060 2.140 91,743 +0.01(+0.47%)
Sep 28, 2022 2.100 2.200 2.010 2.130 173,018 +0.10(+4.93%)
Sep 27, 2022 1.990 2.100 1.970 2.030 191,966 +0.07(+3.57%)
Sep 26, 2022 2.040 2.100 1.960 1.960 140,608 -0.04(-2.00%)
Sep 23, 2022 2.040 2.110 1.860 2.000 437,013 -0.07(-3.38%)
Sep 22, 2022 2.120 2.120 2.030 2.070 162,200 -0.09(-4.17%)
Sep 21, 2022 2.180 2.275 2.135 2.160 88,403 -0.01(-0.46%)
Sep 20, 2022 2.190 2.270 2.080 2.170 132,425 +0.07(+3.33%)
Sep 19, 2022 2.100 2.110 2.040 2.100 63,597 +0.00(+0.00%)
Sep 16, 2022 2.180 2.210 1.980 2.100 326,344 -0.11(-4.98%)
Sep 15, 2022 2.130 2.310 2.125 2.210 211,689 +0.09(+4.25%)
Sep 14, 2022 2.130 2.150 2.100 2.120 232,812 -0.02(-0.93%)
Sep 13, 2022 2.290 2.340 2.115 2.140 165,901 -0.23(-9.70%)
Sep 12, 2022 2.260 2.390 2.260 2.370 138,811 +0.10(+4.41%)
Sep 09, 2022 2.180 2.370 2.180 2.270 192,225 +0.09(+4.13%)
Sep 08, 2022 2.170 2.200 2.100 2.180 65,691 -0.02(-0.91%)
Sep 07, 2022 2.130 2.230 2.130 2.200 169,770 +0.04(+1.85%)
Sep 06, 2022 2.110 2.185 2.100 2.160 170,784 +0.03(+1.41%)
Sep 02, 2022 2.180 2.200 2.120 2.130 82,255 -0.04(-1.84%)
Sep 01, 2022 2.190 2.200 2.080 2.170 179,489 -0.04(-1.81%)
Aug 31, 2022 2.200 2.260 2.180 2.210 119,828 +0.02(+0.91%)
Aug 30, 2022 2.170 2.220 2.140 2.190 181,356 +0.01(+0.46%)
Aug 29, 2022 2.230 2.280 2.150 2.180 142,394 -0.07(-3.11%)
Aug 26, 2022 2.390 2.400 2.240 2.250 206,018 -0.14(-5.86%)
Aug 25, 2022 2.370 2.445 2.340 2.390 135,036 +0.06(+2.58%)
Aug 24, 2022 2.240 2.480 2.235 2.330 338,822 +0.11(+4.95%)
Aug 23, 2022 2.210 2.250 2.080 2.220 263,947 +0.11(+5.21%)
Aug 22, 2022 2.160 2.190 2.100 2.110 222,212 -0.10(-4.52%)
Aug 19, 2022 2.620 2.630 2.070 2.210 1,375,336 -0.46(-17.23%)
Aug 18, 2022 2.700 2.700 2.620 2.670 178,815 -0.03(-1.11%)
Aug 17, 2022 2.740 2.740 2.630 2.700 196,944 -0.04(-1.46%)
Aug 16, 2022 2.820 2.820 2.670 2.740 209,084 -0.08(-2.84%)
Aug 15, 2022 2.880 2.956 2.730 2.820 275,235 -0.07(-2.42%)
Aug 12, 2022 2.990 3.045 2.840 2.890 224,955 -0.05(-1.70%)
Aug 11, 2022 2.820 3.290 2.820 2.940 512,091 +0.10(+3.52%)
Aug 10, 2022 2.880 2.895 2.770 2.840 292,792 +0.00(+0.00%)
Aug 09, 2022 3.110 3.130 2.820 2.840 282,937 -0.07(-2.41%)
Aug 08, 2022 2.960 3.040 2.880 2.910 192,469 -0.03(-1.02%)
Aug 05, 2022 2.780 3.010 2.720 2.940 221,425 +0.12(+4.26%)
Aug 04, 2022 2.900 2.920 2.750 2.820 128,612 -0.01(-0.35%)
Aug 03, 2022 2.880 3.120 2.815 2.830 221,956 +0.01(+0.35%)
Aug 02, 2022 2.980 3.230 2.760 2.820 489,542 -0.04(-1.40%)
Aug 01, 2022 2.910 2.940 2.821 2.860 138,541 -0.05(-1.72%)
Jul 29, 2022 2.810 2.950 2.770 2.910 128,570 +0.08(+2.83%)
Jul 28, 2022 2.820 2.880 2.740 2.830 114,862 +0.02(+0.71%)
Jul 27, 2022 2.740 2.840 2.680 2.810 107,711 +0.12(+4.46%)
Jul 26, 2022 2.640 2.764 2.580 2.690 104,270 +0.05(+1.89%)
Jul 25, 2022 2.650 2.700 2.580 2.640 105,643 +0.00(+0.00%)
Jul 22, 2022 2.950 2.950 2.630 2.640 194,773 -0.28(-9.59%)
Jul 21, 2022 2.870 2.965 2.850 2.920 181,706 +0.06(+2.10%)
Jul 20, 2022 2.770 2.920 2.740 2.860 138,566 +0.09(+3.25%)
Jul 19, 2022 2.660 2.790 2.610 2.770 176,019 +0.16(+6.13%)
Jul 18, 2022 2.770 2.829 2.580 2.610 229,150 -0.12(-4.40%)
Jul 15, 2022 2.810 2.810 2.610 2.730 248,301 +0.00(+0.00%)
Jul 14, 2022 2.850 2.869 2.670 2.730 177,542 -0.14(-4.88%)
Jul 13, 2022 2.780 2.940 2.700 2.870 151,420 +0.05(+1.77%)
Jul 12, 2022 2.960 2.960 2.760 2.820 194,263 -0.14(-4.73%)
Jul 11, 2022 3.060 3.210 2.920 2.960 744,423 -0.17(-5.43%)
Jul 08, 2022 3.020 3.190 3.020 3.130 157,341 +0.09(+2.96%)
Jul 07, 2022 2.890 3.050 2.870 3.040 180,178 +0.18(+6.29%)
Jul 06, 2022 2.810 2.930 2.792 2.860 102,515 +0.04(+1.42%)
Jul 05, 2022 2.610 2.850 2.560 2.820 256,368 +0.15(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.