Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmc The Metals Company (NQ: TMC )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.200 4.610 4.090 4.570 9,622,864 +0.24(+5.54%)
Sep 29, 2021 5.240 5.240 4.290 4.330 11,238,809 -0.90(-17.21%)
Sep 28, 2021 5.550 5.640 5.120 5.230 7,391,250 -0.35(-6.27%)
Sep 27, 2021 5.170 5.630 5.100 5.580 10,448,261 +0.47(+9.20%)
Sep 24, 2021 5.640 5.930 5.080 5.110 17,101,952 -0.35(-6.41%)
Sep 23, 2021 6.370 6.400 5.340 5.460 26,301,788 -1.46(-21.04%)
Sep 22, 2021 9.030 9.100 6.750 6.915 26,321,344 -2.30(-24.92%)
Sep 21, 2021 9.010 9.810 8.650 9.210 13,888,671 +0.31(+3.48%)
Sep 20, 2021 10.07 11.15 8.520 8.900 15,182,387 -1.48(-14.26%)
Sep 17, 2021 11.30 12.00 9.730 10.38 18,342,428 -2.01(-16.22%)
Sep 16, 2021 12.99 13.68 11.14 12.39 42,406,728 +2.39(+23.90%)
Sep 15, 2021 10.96 10.96 8.760 10.00 7,056,927 -0.89(-8.17%)
Sep 14, 2021 11.96 14.66 10.61 10.89 14,719,205 -1.56(-12.53%)
Sep 13, 2021 9.400 15.39 9.210 12.45 12,200,811 +3.04(+32.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.