Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.370 3.790 3.370 3.790 52,583 +0.40(+11.80%)
Sep 28, 2023 3.300 3.460 3.300 3.390 13,538 -0.02(-0.59%)
Sep 27, 2023 3.060 3.428 3.060 3.410 83,719 +0.36(+11.80%)
Sep 26, 2023 3.000 3.100 2.930 3.050 24,281 +0.07(+2.35%)
Sep 25, 2023 3.420 3.100 2.910 2.980 92,974 -0.30(-9.15%)
Sep 22, 2023 3.460 3.460 3.228 3.280 32,077 +0.08(+2.50%)
Sep 21, 2023 3.350 3.361 3.200 3.200 45,549 -0.26(-7.51%)
Sep 20, 2023 3.390 3.490 3.350 3.460 16,500 +0.11(+3.28%)
Sep 19, 2023 3.410 3.410 3.345 3.350 10,382 +0.00(+0.00%)
Sep 18, 2023 3.390 3.430 3.310 3.350 31,218 -0.04(-1.18%)
Sep 15, 2023 3.340 3.390 3.250 3.390 15,987 +0.08(+2.42%)
Sep 14, 2023 3.300 3.370 3.287 3.310 10,761 +0.01(+0.30%)
Sep 13, 2023 3.550 3.550 3.253 3.300 16,461 -0.04(-1.20%)
Sep 12, 2023 3.350 3.432 3.300 3.340 9,452 -0.01(-0.30%)
Sep 11, 2023 3.330 3.480 3.330 3.350 9,604 -0.01(-0.30%)
Sep 08, 2023 3.370 3.430 3.280 3.360 10,869 -0.01(-0.30%)
Sep 07, 2023 3.360 3.370 3.300 3.370 8,328 -0.03(-0.88%)
Sep 06, 2023 3.340 3.490 3.340 3.400 22,074 +0.04(+1.19%)
Sep 05, 2023 3.600 3.600 3.350 3.360 56,695 -0.23(-6.41%)
Sep 01, 2023 3.340 3.610 3.290 3.590 19,541 +0.31(+9.45%)
Aug 31, 2023 3.300 3.340 3.200 3.280 68,908 +0.02(+0.61%)
Aug 30, 2023 3.340 3.610 3.200 3.260 62,202 -0.09(-2.69%)
Aug 29, 2023 3.270 3.480 3.270 3.350 33,713 +0.10(+3.08%)
Aug 28, 2023 3.070 3.380 3.010 3.250 51,901 -0.13(-3.85%)
Aug 25, 2023 3.400 3.640 3.320 3.380 38,183 -0.02(-0.59%)
Aug 24, 2023 3.470 3.640 3.400 3.400 29,988 -0.16(-4.49%)
Aug 23, 2023 3.520 3.690 3.400 3.560 21,818 -0.05(-1.39%)
Aug 22, 2023 3.370 3.610 3.350 3.610 110,219 +0.07(+1.98%)
Aug 21, 2023 3.380 3.630 3.310 3.540 164,193 -0.16(-4.32%)
Aug 18, 2023 4.100 4.250 3.360 3.700 1,924,937 +0.10(+2.78%)
Aug 17, 2023 3.500 3.800 3.500 3.600 110,087 -0.15(-4.00%)
Aug 16, 2023 3.700 3.750 3.650 3.750 15,408 +0.10(+2.74%)
Aug 15, 2023 3.860 3.882 3.650 3.650 24,104 -0.21(-5.44%)
Aug 14, 2023 3.836 3.960 3.836 3.860 2,197 +0.05(+1.28%)
Aug 11, 2023 3.820 3.894 3.810 3.811 2,383 -0.02(-0.53%)
Aug 10, 2023 3.860 3.864 3.832 3.832 2,780 -0.06(-1.50%)
Aug 09, 2023 3.810 3.890 3.750 3.890 17,036 +0.14(+3.73%)
Aug 08, 2023 3.830 3.830 3.750 3.750 2,933 -0.01(-0.27%)
Aug 07, 2023 3.800 3.910 3.730 3.760 19,745 -0.11(-2.84%)
Aug 04, 2023 3.800 3.895 3.700 3.870 16,666 +0.20(+5.45%)
Aug 03, 2023 3.810 3.810 3.540 3.670 36,077 -0.12(-3.17%)
Aug 02, 2023 4.000 4.000 3.745 3.790 14,916 -0.09(-2.32%)
Aug 01, 2023 4.010 4.010 3.860 3.880 16,495 -0.08(-2.02%)
Jul 31, 2023 3.800 3.975 3.800 3.960 20,453 +0.13(+3.39%)
Jul 28, 2023 3.870 3.944 3.830 3.830 19,810 +0.01(+0.26%)
Jul 27, 2023 3.860 3.999 3.820 3.820 14,638 -0.06(-1.55%)
Jul 26, 2023 3.770 4.000 3.770 3.880 25,038 -0.09(-2.27%)
Jul 25, 2023 4.050 4.240 3.950 3.970 53,894 -0.04(-1.00%)
Jul 24, 2023 4.060 4.060 3.960 4.010 332,862 -0.05(-1.23%)
Jul 21, 2023 4.000 4.060 3.900 4.060 15,535 +0.07(+1.75%)
Jul 20, 2023 4.270 4.271 3.950 3.990 11,703 -0.07(-1.72%)
Jul 19, 2023 4.200 4.310 3.990 4.060 49,487 -0.18(-4.25%)
Jul 18, 2023 4.150 4.270 4.110 4.240 14,702 +0.07(+1.68%)
Jul 17, 2023 4.070 4.170 4.040 4.170 19,784 +0.15(+3.73%)
Jul 14, 2023 4.095 4.106 4.020 4.020 3,427 -0.12(-2.90%)
Jul 13, 2023 4.180 4.180 4.080 4.140 9,852 -0.03(-0.72%)
Jul 12, 2023 4.060 4.250 4.060 4.170 61,370 +0.14(+3.47%)
Jul 11, 2023 4.130 4.280 4.005 4.030 28,399 -0.10(-2.42%)
Jul 10, 2023 3.940 4.130 3.940 4.130 28,861 +0.13(+3.25%)
Jul 07, 2023 4.020 4.140 3.910 4.000 15,032 +0.14(+3.63%)
Jul 06, 2023 4.040 4.050 3.860 3.860 31,778 -0.12(-3.02%)
Jul 05, 2023 4.140 4.140 3.980 3.980 18,145 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.