Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.050 9.680 8.670 9.610 235,201 +0.70(+7.86%)
Sep 29, 2008 8.890 9.480 8.760 8.910 203,378 -0.13(-1.44%)
Sep 26, 2008 9.220 9.430 8.940 9.040 141,863 -0.32(-3.42%)
Sep 25, 2008 9.120 9.510 9.010 9.360 121,388 +0.27(+2.97%)
Sep 24, 2008 9.300 9.500 9.080 9.090 124,670 -0.21(-2.26%)
Sep 23, 2008 9.730 9.960 9.250 9.300 134,188 -0.42(-4.32%)
Sep 22, 2008 10.22 10.46 9.490 9.720 174,845 -0.60(-5.81%)
Sep 19, 2008 10.94 10.94 10.02 10.32 462,939 +0.00(+0.00%)
Sep 18, 2008 9.100 10.56 9.100 10.32 497,233 +1.40(+15.70%)
Sep 17, 2008 8.840 9.040 8.610 8.920 242,337 -0.04(-0.45%)
Sep 16, 2008 9.270 9.270 8.580 8.960 380,861 -0.42(-4.48%)
Sep 15, 2008 9.840 10.00 9.300 9.380 193,223 -0.53(-5.35%)
Sep 12, 2008 10.15 10.38 9.840 9.910 217,545 -0.31(-3.03%)
Sep 11, 2008 10.11 10.41 10.00 10.22 251,236 -0.04(-0.39%)
Sep 10, 2008 10.71 10.93 10.22 10.26 194,551 -0.28(-2.66%)
Sep 09, 2008 10.64 10.93 10.38 10.54 354,065 -0.06(-0.57%)
Sep 08, 2008 10.13 10.62 10.13 10.60 233,171 +0.62(+6.21%)
Sep 05, 2008 9.450 10.06 9.450 9.980 384,145 +0.47(+4.94%)
Sep 04, 2008 10.05 10.28 9.500 9.510 302,341 -0.64(-6.31%)
Sep 03, 2008 9.740 10.33 9.730 10.15 247,853 +0.40(+4.10%)
Sep 02, 2008 9.540 10.20 9.020 9.750 227,984 +0.45(+4.84%)
Aug 29, 2008 9.480 9.500 9.240 9.300 101,142 -0.27(-2.82%)
Aug 28, 2008 9.860 9.860 9.460 9.570 232,039 -0.27(-2.74%)
Aug 27, 2008 9.760 10.09 9.490 9.840 134,990 +0.07(+0.72%)
Aug 26, 2008 9.610 9.980 9.310 9.770 164,839 +0.13(+1.35%)
Aug 25, 2008 10.18 10.55 9.640 9.640 137,131 -0.62(-6.04%)
Aug 22, 2008 9.910 10.34 9.790 10.26 166,493 +0.41(+4.16%)
Aug 21, 2008 9.720 9.980 9.720 9.850 173,130 +0.01(+0.10%)
Aug 20, 2008 9.780 10.00 9.730 9.840 138,539 +0.12(+1.23%)
Aug 19, 2008 9.870 10.00 9.660 9.720 285,864 -0.06(-0.61%)
Aug 18, 2008 9.990 10.06 9.700 9.780 127,227 -0.21(-2.10%)
Aug 15, 2008 10.29 10.29 9.860 9.990 299,974 -0.23(-2.25%)
Aug 14, 2008 10.22 10.47 10.17 10.22 163,853 -0.04(-0.39%)
Aug 13, 2008 10.43 10.50 10.15 10.26 168,489 -0.14(-1.35%)
Aug 12, 2008 10.48 10.55 10.26 10.40 289,834 -0.07(-0.67%)
Aug 11, 2008 10.54 10.56 10.34 10.47 265,098 -0.03(-0.29%)
Aug 08, 2008 9.930 10.65 9.870 10.50 168,212 +0.54(+5.42%)
Aug 07, 2008 9.730 10.24 9.520 9.960 226,840 +0.16(+1.63%)
Aug 06, 2008 9.010 9.820 8.850 9.800 341,668 +0.69(+7.57%)
Aug 05, 2008 8.940 9.240 8.650 9.110 481,259 +0.27(+3.05%)
Aug 04, 2008 8.620 8.855 8.250 8.840 878,528 +0.25(+2.91%)
Aug 01, 2008 9.120 9.145 8.550 8.590 729,473 -0.54(-5.91%)
Jul 31, 2008 9.130 9.960 8.600 9.130 947,248 -0.98(-9.69%)
Jul 30, 2008 10.78 10.78 9.940 10.11 311,350 -0.41(-3.90%)
Jul 29, 2008 10.52 10.66 10.12 10.52 466,580 +0.25(+2.43%)
Jul 28, 2008 11.28 11.34 10.20 10.27 215,244 -1.13(-9.91%)
Jul 25, 2008 11.35 11.73 11.07 11.40 187,453 +0.13(+1.15%)
Jul 24, 2008 11.56 11.62 11.13 11.27 328,041 -0.21(-1.83%)
Jul 23, 2008 11.40 11.70 11.24 11.48 411,885 +0.09(+0.79%)
Jul 22, 2008 11.43 11.44 11.13 11.39 198,914 -0.17(-1.47%)
Jul 21, 2008 11.70 11.78 11.38 11.56 109,251 -0.12(-1.03%)
Jul 18, 2008 12.13 12.13 11.54 11.68 464,255 -0.46(-3.79%)
Jul 17, 2008 11.62 12.42 11.23 12.14 883,589 +0.61(+5.29%)
Jul 16, 2008 10.65 11.62 10.43 11.53 423,342 +0.94(+8.88%)
Jul 15, 2008 10.77 11.10 10.29 10.59 307,525 -0.32(-2.93%)
Jul 14, 2008 10.28 11.04 9.985 10.91 301,587 +0.69(+6.75%)
Jul 11, 2008 10.19 10.57 9.950 10.22 704,730 -0.11(-1.06%)
Jul 10, 2008 10.71 10.81 10.26 10.33 359,556 -0.37(-3.46%)
Jul 09, 2008 11.23 11.30 10.70 10.70 214,140 -0.55(-4.89%)
Jul 08, 2008 10.92 11.43 10.64 11.25 347,703 +0.37(+3.40%)
Jul 07, 2008 11.61 11.61 10.66 10.88 324,666 -0.69(-5.96%)
Jul 04, 2008 11.51 11.66 11.32 11.57 152,986 +0.00(+0.00%)
Jul 03, 2008 11.51 11.66 11.32 11.57 152,986 +0.10(+0.87%)
Jul 02, 2008 11.88 11.93 11.40 11.47 243,956 -0.39(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.