Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5125
6125
5125
5625
40
+649.75(+13.06%)
Sep 29, 2009
5125
5125
4950
4975
1
-52.25(-1.04%)
Sep 28, 2009
5125
5260
4950
5028
1
-97.50(-1.90%)
Sep 25, 2009
4975
5260
4975
5125
3
+200.00(+4.06%)
Sep 24, 2009
5000
5000
4875
4925
3
-138.75(-2.74%)
Sep 23, 2009
5050
5105
4825
5064
3
+88.75(+1.78%)
Sep 22, 2009
4975
5000
4975
4975
2
-50.00(-1.00%)
Sep 21, 2009
5025
5050
5025
5025
3
+0.00(+0.00%)
Sep 18, 2009
5125
5175
4975
5025
2
-125.00(-2.43%)
Sep 17, 2009
4975
5270
4975
5150
4
+37.50(+0.73%)
Sep 16, 2009
5300
5325
4250
5112
5
-137.50(-2.62%)
Sep 15, 2009
5190
5325
5190
5250
1
-75.00(-1.41%)
Sep 14, 2009
5175
5325
4900
5325
2
+125.00(+2.40%)
Sep 11, 2009
5250
5250
5200
5200
1
-193.25(-3.58%)
Sep 10, 2009
5225
5400
5225
5393
2
+268.25(+5.23%)
Sep 09, 2009
5125
5250
5125
5125
1
-124.75(-2.38%)
Sep 08, 2009
5025
5250
5025
5250
1
+224.75(+4.47%)
Sep 04, 2009
5075
5162
4875
5025
1
-224.75(-4.28%)
Sep 03, 2009
5428
5428
5025
5250
2
+124.75(+2.43%)
Sep 02, 2009
5125
5125
5000
5125
0
+125.00(+2.50%)
Sep 01, 2009
4988
5200
4950
5000
0
+100.00(+2.04%)
Aug 31, 2009
5175
5175
4900
4900
2
-150.00(-2.97%)
Aug 28, 2009
4925
5100
4920
5050
1
+150.00(+3.06%)
Aug 27, 2009
4935
5450
4875
4900
1
-525.25(-9.68%)
Aug 26, 2009
4850
5625
4850
5425
3
+650.00(+13.61%)
Aug 25, 2009
5075
5075
4775
4775
6
-350.00(-6.83%)
Aug 24, 2009
5000
5500
5000
5125
6
-249.50(-4.64%)
Aug 21, 2009
5025
5375
5000
5375
4
-125.00(-2.27%)
Aug 20, 2009
5250
5500
5200
5500
7
+124.75(+2.32%)
Aug 19, 2009
5550
5550
5375
5375
0
-34.00(-0.63%)
Aug 18, 2009
5150
5425
5000
5409
2
+284.00(+5.54%)
Aug 17, 2009
5000
5625
5000
5125
1
-50.00(-0.97%)
Aug 14, 2009
5400
5875
5175
5175
4
-99.75(-1.89%)
Aug 13, 2009
5225
5275
5150
5275
2
-50.25(-0.94%)
Aug 12, 2009
5275
5450
5250
5325
5
+0.00(+0.00%)
Aug 11, 2009
5375
5375
5275
5325
2
-50.00(-0.93%)
Aug 10, 2009
5375
5450
5250
5375
4
+0.00(+0.00%)
Aug 07, 2009
5725
5905
5375
5375
2
-150.25(-2.72%)
Aug 06, 2009
5975
5975
5525
5525
1
-349.50(-5.95%)
Aug 05, 2009
5875
6025
5875
5875
4
-0.25(-0.00%)
Aug 04, 2009
5800
5875
5550
5875
5
+50.00(+0.86%)
Aug 03, 2009
6175
6175
5775
5825
2
-50.00(-0.85%)
Jul 31, 2009
5900
6228
5775
5875
2
-375.00(-6.00%)
Jul 30, 2009
6000
6250
5750
6250
1
+325.00(+5.49%)
Jul 29, 2009
5625
5925
5625
5925
5
+300.00(+5.33%)
Jul 28, 2009
5600
5625
5375
5625
5
+250.00(+4.65%)
Jul 27, 2009
5416
5625
5375
5375
3
-25.00(-0.46%)
Jul 24, 2009
5700
5750
5375
5400
3
-300.00(-5.26%)
Jul 23, 2009
5250
5750
5225
5700
9
+501.00(+9.64%)
Jul 22, 2009
4850
5199
4775
5199
1
+249.00(+5.03%)
Jul 21, 2009
5100
5250
4950
4950
6
+424.75(+9.39%)
Jul 20, 2009
4500
4950
4488
4525
2
-24.75(-0.54%)
Jul 17, 2009
4625
5112
4550
4550
4
-200.00(-4.21%)
Jul 16, 2009
4800
5250
4050
4750
16
-102.50(-2.11%)
Jul 15, 2009
4750
4875
4725
4852
2
+102.50(+2.16%)
Jul 14, 2009
4625
4750
4625
4750
1
+250.00(+5.56%)
Jul 13, 2009
4525
4525
4500
4500
0
-124.75(-2.70%)
Jul 10, 2009
4587
4625
4587
4625
0
+124.75(+2.77%)
Jul 09, 2009
4525
4525
4250
4500
0
-125.00(-2.70%)
Jul 08, 2009
4625
4625
4625
4625
0
-125.00(-2.63%)
Jul 07, 2009
4500
4750
4500
4750
1
+120.25(+2.60%)
Jul 06, 2009
4675
4675
4630
4630
0
-20.25(-0.44%)
Jul 02, 2009
4500
4975
4500
4650
2
-74.75(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.