Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.280 3.290 3.170 3.250 4,087 +0.01(+0.31%)
Sep 27, 2019 3.240 3.240 3.190 3.240 2,000 +0.03(+0.93%)
Sep 26, 2019 3.300 3.300 3.170 3.210 4,414 -0.04(-1.23%)
Sep 25, 2019 3.270 3.300 3.250 3.250 5,630 -0.02(-0.61%)
Sep 24, 2019 3.300 3.300 3.170 3.270 6,690 -0.08(-2.39%)
Sep 23, 2019 3.440 3.440 3.290 3.350 12,747 -0.12(-3.46%)
Sep 20, 2019 3.350 3.470 3.272 3.470 8,000 +0.12(+3.58%)
Sep 19, 2019 3.200 3.500 3.200 3.350 29,090 +0.14(+4.36%)
Sep 18, 2019 3.310 3.420 3.200 3.210 18,704 -0.14(-4.18%)
Sep 17, 2019 3.250 3.480 3.250 3.350 17,862 -0.14(-4.01%)
Sep 16, 2019 3.450 3.550 3.450 3.490 4,387 +0.04(+1.16%)
Sep 13, 2019 3.350 3.450 3.220 3.450 18,100 +0.15(+4.55%)
Sep 12, 2019 3.340 3.400 3.300 3.300 2,281 -0.09(-2.65%)
Sep 11, 2019 3.260 3.450 3.170 3.390 126,410 -0.06(-1.74%)
Sep 10, 2019 3.250 3.450 3.250 3.450 5,783 +0.05(+1.47%)
Sep 09, 2019 3.300 3.529 3.190 3.400 29,346 -0.05(-1.45%)
Sep 06, 2019 3.520 3.660 3.260 3.450 40,200 -0.11(-3.09%)
Sep 05, 2019 3.960 3.960 3.065 3.560 13,611 +0.26(+7.88%)
Sep 04, 2019 3.190 3.450 3.100 3.300 367,219 +0.13(+4.10%)
Sep 03, 2019 3.530 3.590 3.150 3.170 29,407 -0.37(-10.45%)
Aug 30, 2019 3.720 3.890 3.420 3.540 7,100 -0.03(-0.84%)
Aug 29, 2019 3.600 3.650 3.560 3.570 5,163 -0.08(-2.19%)
Aug 28, 2019 3.460 3.760 3.430 3.650 61,541 +0.05(+1.39%)
Aug 27, 2019 3.460 3.750 3.410 3.600 30,749 +0.00(+0.00%)
Aug 26, 2019 3.700 3.700 3.500 3.600 9,023 -0.18(-4.76%)
Aug 23, 2019 3.870 3.970 3.660 3.780 7,800 -0.17(-4.30%)
Aug 22, 2019 3.950 3.950 3.700 3.950 8,946 +0.00(+0.00%)
Aug 21, 2019 3.880 3.980 3.600 3.950 16,064 +0.05(+1.28%)
Aug 20, 2019 3.900 3.900 3.510 3.900 27,483 -0.05(-1.27%)
Aug 19, 2019 3.350 3.960 3.350 3.950 29,412 +0.38(+10.64%)
Aug 16, 2019 3.570 3.570 3.340 3.570 24,600 +0.04(+1.13%)
Aug 15, 2019 3.650 3.690 3.110 3.530 27,217 -0.12(-3.29%)
Aug 14, 2019 3.600 3.800 3.550 3.650 8,558 -0.15(-3.95%)
Aug 13, 2019 3.890 4.000 3.680 3.800 19,374 -0.20(-5.00%)
Aug 12, 2019 3.850 4.000 3.680 4.000 32,325 +0.03(+0.76%)
Aug 09, 2019 3.763 4.010 3.763 3.970 10,000 +0.11(+2.85%)
Aug 08, 2019 3.980 4.050 3.840 3.860 2,886 -0.15(-3.74%)
Aug 07, 2019 3.970 4.050 3.880 4.010 6,440 -0.04(-0.99%)
Aug 06, 2019 3.950 4.100 3.900 4.050 20,553 +0.07(+1.76%)
Aug 05, 2019 4.010 4.178 3.980 3.980 9,599 -0.11(-2.69%)
Aug 02, 2019 4.200 4.235 3.921 4.090 37,500 +0.00(+0.00%)
Aug 01, 2019 4.110 4.420 4.060 4.090 67,205 -0.07(-1.68%)
Jul 31, 2019 4.190 4.355 3.960 4.160 101,644 +0.16(+4.00%)
Jul 30, 2019 4.200 4.200 3.870 4.000 30,179 +0.02(+0.50%)
Jul 29, 2019 4.100 4.190 3.960 3.980 64,466 -0.18(-4.33%)
Jul 26, 2019 4.050 4.200 4.000 4.160 12,300 -0.03(-0.72%)
Jul 25, 2019 4.180 4.190 4.165 4.190 1,568 +0.00(+0.00%)
Jul 24, 2019 4.190 4.190 4.190 4.190 1,103 +0.00(+0.00%)
Jul 23, 2019 4.190 4.200 4.170 4.190 4,677 -0.01(-0.24%)
Jul 22, 2019 4.190 4.200 4.130 4.200 5,209 +0.00(+0.00%)
Jul 19, 2019 4.250 4.250 4.053 4.200 36,600 -0.05(-1.18%)
Jul 18, 2019 4.350 4.390 4.098 4.250 29,255 -0.14(-3.19%)
Jul 17, 2019 3.940 4.390 3.940 4.390 33,798 +0.44(+11.14%)
Jul 16, 2019 3.950 3.950 3.900 3.950 38,981 +0.01(+0.25%)
Jul 15, 2019 3.920 3.950 3.920 3.940 4,990 +0.07(+1.81%)
Jul 12, 2019 3.730 3.890 3.700 3.870 122,700 +0.14(+3.75%)
Jul 11, 2019 3.750 3.800 3.700 3.730 257,585 -0.07(-1.84%)
Jul 10, 2019 3.720 3.850 3.700 3.800 8,216 -0.03(-0.78%)
Jul 09, 2019 3.850 3.900 3.800 3.830 114,949 -0.12(-3.04%)
Jul 08, 2019 3.899 3.950 3.899 3.950 101,750 +0.00(+0.00%)
Jul 05, 2019 3.910 3.950 3.710 3.950 6,200 +0.00(+0.00%)
Jul 03, 2019 3.863 3.950 3.863 3.950 3,100 +0.05(+1.28%)
Jul 02, 2019 3.900 3.900 3.900 3.900 1,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.