Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9800 0.9800 0.8995 0.9049 113,396 -0.06(-6.33%)
Sep 27, 2002 1.034 1.116 0.9454 0.9661 88,938 -0.09(-8.60%)
Sep 26, 2002 0.9895 1.087 0.9895 1.057 66,703 +0.08(+7.92%)
Sep 25, 2002 0.9400 0.9886 0.8815 0.9794 354,284 +0.02(+2.33%)
Sep 24, 2002 0.9490 0.9742 0.9490 0.9571 115,619 +0.01(+0.75%)
Sep 23, 2002 0.9715 0.9886 0.9500 0.9500 112,284 -0.03(-3.55%)
Sep 20, 2002 1.034 1.038 0.9796 0.9850 335,207 +0.07(+7.78%)
Sep 19, 2002 1.011 1.011 0.9103 0.9139 259,032 -0.07(-6.97%)
Sep 18, 2002 1.012 1.012 0.9823 0.9823 60,033 -0.02(-1.97%)
Sep 17, 2002 1.015 1.028 1.002 1.002 989,435 +0.00(+0.18%)
Sep 16, 2002 1.037 1.056 1.000 1.000 74,485 -0.03(-2.80%)
Sep 13, 2002 1.040 1.070 0.9984 1.029 193,440 -0.01(-1.21%)
Sep 12, 2002 1.093 1.093 1.042 1.042 140,077 -0.06(-5.08%)
Sep 11, 2002 0.9841 1.097 0.9841 1.097 135,630 +0.12(+12.13%)
Sep 10, 2002 0.9400 0.9787 0.9400 0.9787 142,300 +0.04(+4.62%)
Sep 09, 2002 0.9221 0.9364 0.9220 0.9355 57,809 -0.01(-0.95%)
Sep 06, 2002 0.8996 0.9643 0.8996 0.9445 117,842 +0.02(+1.94%)
Sep 05, 2002 0.8960 0.9265 0.8959 0.9265 54,474 +0.01(+0.98%)
Sep 04, 2002 0.8824 0.9202 0.8823 0.9175 89,705 +0.04(+4.08%)
Sep 03, 2002 0.8770 0.8887 0.8680 0.8815 421,344 +0.00(+0.51%)
Aug 30, 2002 0.8752 0.9058 0.8572 0.8770 190,105 -0.01(-1.52%)
Aug 29, 2002 0.8815 0.9148 0.8365 0.8905 723,900 +0.01(+1.02%)
Aug 28, 2002 0.9131 0.9238 0.8689 0.8815 452,472 -0.03(-3.64%)
Aug 27, 2002 0.9400 1.053 0.9085 0.9148 568,091 -0.13(-12.32%)
Aug 26, 2002 1.023 1.101 0.9993 1.043 211,227 +0.08(+7.90%)
Aug 23, 2002 1.066 1.066 0.9544 0.9670 161,200 -0.11(-9.97%)
Aug 22, 2002 1.012 1.079 1.006 1.074 103,390 +0.06(+6.13%)
Aug 21, 2002 0.9616 1.033 0.9616 1.012 374,651 +0.06(+6.84%)
Aug 20, 2002 0.8374 1.012 0.8365 0.9472 352,417 +0.17(+22.30%)
Aug 16, 2002 0.7637 0.7889 0.7376 0.7745 184,546 +0.04(+5.26%)
Aug 15, 2002 0.8096 0.8203 0.7358 0.7358 286,825 -0.06(-7.15%)
Aug 14, 2002 0.6512 0.7925 0.6063 0.7925 282,378 +0.19(+30.91%)
Aug 13, 2002 0.5847 0.6288 0.5712 0.6054 290,849 +0.04(+8.03%)
Aug 12, 2002 0.6476 0.6476 0.5568 0.5604 305,724 -0.11(-15.91%)
Aug 07, 2002 0.8995 0.8995 0.6306 0.6664 382,433 -0.08(-10.84%)
Aug 06, 2002 0.7376 0.7646 0.6791 0.7475 401,699 +0.01(+1.34%)
Aug 05, 2002 0.8257 0.8257 0.7304 0.7376 161,200 -0.12(-13.68%)
Aug 02, 2002 0.8924 0.9058 0.8545 0.8545 78,932 -0.04(-5.00%)
Aug 01, 2002 0.9895 0.9895 0.8995 0.8995 83,379 -0.04(-3.85%)
Jul 31, 2002 0.9446 0.9562 0.9355 0.9355 93,384 +0.01(+0.68%)
Jul 30, 2002 0.9534 0.9534 0.9220 0.9292 161,200 +0.01(+0.77%)
Jul 29, 2002 0.8725 0.9472 0.8428 0.9221 122,289 +0.07(+7.91%)
Jul 26, 2002 0.8231 0.8581 0.8231 0.8545 174,540 +0.00(+0.00%)
Jul 25, 2002 0.8428 0.8608 0.8411 0.8545 198,998 +0.01(+1.17%)
Jul 24, 2002 0.8410 0.8554 0.8275 0.8446 252,361 -0.00(-0.42%)
Jul 23, 2002 0.8590 0.8698 0.8419 0.8482 249,026 -0.00(-0.21%)
Jul 22, 2002 0.9940 1.003 0.8365 0.8500 327,959 -0.15(-15.17%)
Jul 19, 2002 1.034 1.043 0.9940 1.002 442,466 -0.06(-5.83%)
Jul 17, 2002 1.075 1.084 1.037 1.064 105,613 -0.01(-0.59%)
Jul 12, 2002 1.025 1.111 1.025 1.070 40,022 +0.00(+0.00%)
Jul 11, 2002 1.156 1.156 0.9985 1.070 201,222 -0.10(-8.46%)
Jul 10, 2002 1.228 1.255 1.169 1.169 87,826 -0.05(-4.06%)
Jul 09, 2002 1.237 1.237 1.219 1.219 42,245 -0.02(-1.45%)
Jul 08, 2002 1.240 1.240 1.237 1.237 98,943 -0.01(-0.86%)
Jul 05, 2002 1.250 1.251 1.248 1.248 13,340 -0.01(-0.43%)
Jul 04, 2002 1.250 1.286 1.250 1.253 94,496 +0.00(+0.00%)
Jul 03, 2002 1.250 1.286 1.250 1.253 94,496 +0.00(+0.22%)
Jul 02, 2002 1.278 1.295 1.250 1.250 46,692 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.