Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.570 2.680 2.420 2.460 123,166 -0.14(-5.38%)
Sep 29, 2020 2.480 2.640 2.450 2.600 91,346 +0.09(+3.59%)
Sep 28, 2020 2.360 2.550 2.360 2.510 118,917 +0.14(+5.91%)
Sep 25, 2020 2.330 2.410 2.290 2.370 92,100 +0.07(+3.04%)
Sep 24, 2020 2.450 2.460 2.300 2.300 199,525 -0.19(-7.63%)
Sep 23, 2020 2.510 2.660 2.430 2.490 204,205 +0.10(+4.18%)
Sep 22, 2020 2.390 2.450 2.300 2.390 92,647 -0.02(-0.83%)
Sep 21, 2020 2.390 2.430 2.340 2.410 128,771 -0.02(-0.82%)
Sep 18, 2020 2.420 2.460 2.340 2.430 189,400 +0.06(+2.53%)
Sep 17, 2020 2.460 2.480 2.370 2.370 85,944 -0.09(-3.66%)
Sep 16, 2020 2.480 2.550 2.450 2.460 138,534 -0.04(-1.60%)
Sep 15, 2020 2.580 2.630 2.480 2.500 125,607 -0.08(-3.10%)
Sep 14, 2020 2.700 2.700 2.580 2.580 165,003 +0.00(+0.00%)
Sep 11, 2020 2.500 2.680 2.480 2.580 185,600 +0.13(+5.31%)
Sep 10, 2020 2.490 2.570 2.420 2.450 81,799 -0.01(-0.41%)
Sep 09, 2020 2.540 2.560 2.350 2.460 100,970 -0.05(-1.99%)
Sep 08, 2020 2.470 2.595 2.450 2.510 87,589 -0.05(-1.95%)
Sep 04, 2020 2.400 2.560 2.310 2.560 165,400 +0.17(+7.11%)
Sep 03, 2020 2.420 2.427 2.350 2.390 72,125 -0.07(-2.85%)
Sep 02, 2020 2.480 2.490 2.410 2.460 79,357 -0.05(-1.99%)
Sep 01, 2020 2.550 2.561 2.440 2.510 143,760 -0.01(-0.40%)
Aug 31, 2020 2.530 2.578 2.500 2.520 118,306 -0.03(-1.18%)
Aug 28, 2020 2.640 2.640 2.460 2.550 149,900 -0.10(-3.77%)
Aug 27, 2020 2.680 2.950 2.570 2.650 155,532 -0.03(-1.12%)
Aug 26, 2020 2.660 2.700 2.630 2.680 122,736 +0.00(+0.00%)
Aug 25, 2020 2.770 2.790 2.680 2.680 136,403 -0.06(-2.19%)
Aug 24, 2020 2.800 2.800 2.700 2.740 120,733 -0.05(-1.79%)
Aug 21, 2020 2.980 3.000 2.770 2.790 232,900 +0.02(+0.72%)
Aug 20, 2020 2.800 2.850 2.740 2.770 168,536 -0.01(-0.36%)
Aug 19, 2020 2.620 2.820 2.620 2.780 193,781 +0.11(+4.12%)
Aug 18, 2020 2.800 2.800 2.600 2.670 290,080 -0.09(-3.26%)
Aug 17, 2020 2.630 2.780 2.630 2.760 212,437 +0.07(+2.60%)
Aug 14, 2020 2.660 2.800 2.570 2.690 344,800 +0.13(+5.08%)
Aug 13, 2020 2.780 2.800 2.500 2.560 400,954 -0.19(-6.74%)
Aug 12, 2020 2.770 2.850 2.500 2.745 975,660 -0.27(-9.11%)
Aug 11, 2020 3.150 3.180 3.010 3.020 166,996 -0.13(-4.13%)
Aug 10, 2020 3.200 3.200 3.080 3.150 91,390 -0.04(-1.10%)
Aug 07, 2020 3.270 3.380 3.130 3.185 136,000 -0.10(-3.19%)
Aug 06, 2020 3.300 3.335 3.220 3.290 70,027 -0.00(-0.15%)
Aug 05, 2020 3.320 3.320 3.230 3.295 75,387 +0.02(+0.61%)
Aug 04, 2020 3.230 3.320 3.200 3.275 95,788 +0.00(+0.15%)
Aug 03, 2020 3.230 3.330 3.210 3.270 46,546 +0.05(+1.55%)
Jul 31, 2020 3.180 3.230 3.060 3.220 159,100 +0.04(+1.26%)
Jul 30, 2020 3.220 3.220 3.110 3.180 76,258 -0.04(-1.24%)
Jul 29, 2020 3.280 3.286 3.140 3.220 113,753 -0.06(-1.83%)
Jul 28, 2020 3.360 3.430 3.270 3.280 121,247 -0.11(-3.24%)
Jul 27, 2020 3.360 3.420 3.270 3.390 63,672 +0.03(+0.89%)
Jul 24, 2020 3.480 3.500 3.320 3.360 59,400 -0.11(-3.17%)
Jul 23, 2020 3.380 3.470 3.345 3.470 66,002 +0.05(+1.46%)
Jul 22, 2020 3.380 3.500 3.270 3.420 104,832 +0.02(+0.59%)
Jul 21, 2020 3.350 3.480 3.300 3.400 101,188 +0.00(+0.00%)
Jul 20, 2020 3.450 3.450 3.240 3.400 83,804 -0.06(-1.73%)
Jul 17, 2020 3.390 3.560 3.340 3.460 56,200 +0.05(+1.47%)
Jul 16, 2020 3.450 3.450 3.310 3.410 67,093 -0.04(-1.16%)
Jul 15, 2020 3.330 3.570 3.290 3.450 122,979 +0.18(+5.50%)
Jul 14, 2020 3.090 3.310 3.090 3.270 135,800 +0.17(+5.48%)
Jul 13, 2020 3.220 3.270 3.090 3.100 143,379 -0.12(-3.73%)
Jul 10, 2020 3.310 3.320 3.200 3.220 117,000 -0.09(-2.72%)
Jul 09, 2020 3.450 3.450 3.205 3.310 200,433 -0.15(-4.47%)
Jul 08, 2020 3.510 3.510 3.410 3.465 164,377 -0.02(-0.57%)
Jul 07, 2020 3.680 3.690 3.460 3.485 152,965 -0.17(-4.52%)
Jul 06, 2020 3.710 3.720 3.500 3.650 193,937 -0.01(-0.27%)
Jul 02, 2020 3.650 3.750 3.590 3.660 125,000 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.