Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecoark Holdings Inc (NQ: ZEST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.170 5.250 4.980 5.250 49,024 +0.08(+1.55%)
Sep 29, 2021 5.000 5.250 4.957 5.170 76,679 +0.11(+2.17%)
Sep 28, 2021 5.150 5.240 4.970 5.060 123,325 -0.09(-1.75%)
Sep 27, 2021 5.250 5.300 5.100 5.150 43,198 -0.10(-1.90%)
Sep 24, 2021 5.250 5.275 5.120 5.250 40,180 +0.01(+0.19%)
Sep 23, 2021 5.190 5.290 5.050 5.240 63,704 +0.05(+0.96%)
Sep 22, 2021 5.200 5.300 4.950 5.190 111,835 -0.05(-0.95%)
Sep 21, 2021 5.090 5.240 4.770 5.240 250,213 +0.23(+4.59%)
Sep 20, 2021 4.790 5.010 4.660 5.010 284,955 +0.11(+2.24%)
Sep 17, 2021 5.280 5.290 4.770 4.900 528,131 -0.29(-5.59%)
Sep 16, 2021 4.990 5.220 4.890 5.190 419,637 +0.29(+5.92%)
Sep 15, 2021 4.860 4.980 4.610 4.900 425,126 +0.10(+2.08%)
Sep 14, 2021 4.830 4.845 4.580 4.800 70,123 +0.06(+1.27%)
Sep 13, 2021 4.780 4.960 4.630 4.740 64,870 -0.04(-0.84%)
Sep 10, 2021 4.960 4.990 4.500 4.780 97,526 -0.10(-2.05%)
Sep 09, 2021 4.970 5.000 4.800 4.880 73,090 -0.02(-0.41%)
Sep 08, 2021 5.000 5.160 4.810 4.900 104,138 -0.05(-1.01%)
Sep 07, 2021 4.500 5.000 4.500 4.950 188,346 +0.35(+7.61%)
Sep 03, 2021 4.570 4.650 4.400 4.600 41,591 +0.11(+2.45%)
Sep 02, 2021 4.480 4.625 4.350 4.490 31,600 +0.09(+2.05%)
Sep 01, 2021 4.630 4.750 4.310 4.400 48,603 -0.16(-3.51%)
Aug 31, 2021 4.610 4.680 4.400 4.560 68,112 -0.04(-0.87%)
Aug 30, 2021 4.400 4.650 4.205 4.600 63,507 +0.28(+6.48%)
Aug 27, 2021 4.500 4.500 4.260 4.320 53,117 -0.13(-2.92%)
Aug 26, 2021 4.200 4.500 4.200 4.450 57,212 +0.35(+8.54%)
Aug 25, 2021 4.230 4.320 4.060 4.100 43,255 +0.00(+0.00%)
Aug 24, 2021 4.000 4.200 4.000 4.100 34,901 +0.07(+1.74%)
Aug 23, 2021 4.180 4.195 4.010 4.030 78,726 -0.02(-0.49%)
Aug 20, 2021 4.170 4.200 4.010 4.050 55,871 -0.04(-0.98%)
Aug 19, 2021 4.360 4.360 4.000 4.090 118,998 -0.28(-6.41%)
Aug 18, 2021 4.270 4.382 4.230 4.370 31,888 +0.10(+2.34%)
Aug 17, 2021 4.440 4.593 4.120 4.270 58,098 -0.16(-3.61%)
Aug 16, 2021 4.500 4.560 4.110 4.430 45,628 -0.09(-1.99%)
Aug 13, 2021 4.350 4.570 4.350 4.520 27,597 +0.02(+0.44%)
Aug 12, 2021 4.600 4.600 4.410 4.500 52,692 -0.03(-0.55%)
Aug 11, 2021 4.450 4.600 4.350 4.525 46,080 +0.07(+1.46%)
Aug 10, 2021 4.600 4.600 4.370 4.460 53,592 -0.02(-0.45%)
Aug 09, 2021 4.750 4.750 4.410 4.480 108,464 -0.22(-4.68%)
Aug 06, 2021 4.830 4.830 4.601 4.700 70,282 +0.14(+3.07%)
Aug 05, 2021 4.500 4.770 4.500 4.560 114,712 +0.11(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.