Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.990 4.100 3.870 4.080 76,451 +0.10(+2.51%)
Sep 27, 2019 4.080 4.100 3.970 3.980 65,600 -0.07(-1.73%)
Sep 26, 2019 4.170 4.170 4.050 4.050 79,708 -0.12(-2.88%)
Sep 25, 2019 4.170 4.250 4.100 4.170 37,539 -0.02(-0.48%)
Sep 24, 2019 4.300 4.300 4.100 4.190 43,522 -0.10(-2.33%)
Sep 23, 2019 4.240 4.300 4.130 4.290 58,174 +0.05(+1.18%)
Sep 20, 2019 4.350 4.450 4.090 4.240 134,300 -0.10(-2.30%)
Sep 19, 2019 4.340 4.420 4.250 4.340 113,936 +0.01(+0.23%)
Sep 18, 2019 4.270 4.450 4.160 4.330 104,827 +0.07(+1.64%)
Sep 17, 2019 4.190 4.300 4.150 4.260 62,978 +0.10(+2.40%)
Sep 16, 2019 4.120 4.300 4.100 4.160 49,396 +0.01(+0.24%)
Sep 13, 2019 4.310 4.310 4.120 4.150 74,100 -0.14(-3.26%)
Sep 12, 2019 4.440 4.450 4.150 4.290 40,472 -0.13(-2.94%)
Sep 11, 2019 4.180 4.580 4.020 4.420 84,778 +0.25(+6.00%)
Sep 10, 2019 4.080 4.190 4.052 4.170 29,709 +0.07(+1.71%)
Sep 09, 2019 4.360 4.460 4.100 4.100 70,643 -0.24(-5.53%)
Sep 06, 2019 4.300 4.577 4.250 4.340 142,500 +0.09(+2.12%)
Sep 05, 2019 4.040 4.390 4.020 4.250 318,524 +0.26(+6.52%)
Sep 04, 2019 4.010 4.210 3.860 3.990 81,738 -0.02(-0.50%)
Sep 03, 2019 4.150 4.180 3.900 4.010 112,895 -0.14(-3.37%)
Aug 30, 2019 3.900 4.200 3.720 4.150 123,100 +0.15(+3.75%)
Aug 29, 2019 3.730 4.010 3.680 4.000 153,542 +0.17(+4.44%)
Aug 28, 2019 3.820 3.920 3.770 3.830 136,269 -0.04(-1.03%)
Aug 27, 2019 4.120 4.134 3.810 3.870 154,996 -0.22(-5.38%)
Aug 26, 2019 4.200 4.200 3.970 4.090 68,818 -0.05(-1.21%)
Aug 23, 2019 4.220 4.300 4.090 4.140 66,700 -0.08(-1.90%)
Aug 22, 2019 4.460 4.518 4.170 4.220 38,968 -0.23(-5.17%)
Aug 21, 2019 4.460 4.670 4.300 4.450 212,282 +0.07(+1.60%)
Aug 20, 2019 4.440 4.499 4.260 4.380 58,623 -0.06(-1.35%)
Aug 19, 2019 4.290 4.860 4.285 4.440 184,365 +0.21(+4.96%)
Aug 16, 2019 4.210 4.345 4.100 4.230 57,800 +0.05(+1.08%)
Aug 15, 2019 4.340 4.340 4.120 4.185 68,983 -0.18(-4.01%)
Aug 14, 2019 4.460 4.460 4.250 4.360 96,666 -0.14(-3.11%)
Aug 13, 2019 4.480 4.610 4.450 4.500 79,797 +0.05(+1.12%)
Aug 12, 2019 4.500 4.670 4.420 4.450 181,945 -0.03(-0.67%)
Aug 09, 2019 4.260 4.650 4.250 4.480 158,600 +0.22(+5.04%)
Aug 08, 2019 4.030 4.280 4.000 4.265 108,017 +0.22(+5.57%)
Aug 07, 2019 4.140 4.240 3.970 4.040 92,614 -0.08(-1.94%)
Aug 06, 2019 4.330 4.330 3.910 4.120 197,137 -0.16(-3.74%)
Aug 05, 2019 4.450 4.450 4.240 4.280 81,849 -0.16(-3.60%)
Aug 02, 2019 4.660 4.747 4.310 4.440 134,600 -0.18(-3.90%)
Aug 01, 2019 4.840 4.900 4.540 4.620 85,697 -0.20(-4.15%)
Jul 31, 2019 4.980 5.090 4.650 4.820 269,888 -0.05(-1.03%)
Jul 30, 2019 3.970 5.040 3.970 4.870 375,613 +0.92(+23.29%)
Jul 29, 2019 4.350 4.350 3.860 3.950 410,177 -0.42(-9.61%)
Jul 26, 2019 4.450 4.650 4.345 4.370 122,000 +0.03(+0.69%)
Jul 25, 2019 5.060 5.060 4.270 4.340 286,376 -0.71(-14.06%)
Jul 24, 2019 5.070 5.100 5.020 5.050 55,245 -0.02(-0.39%)
Jul 23, 2019 5.120 5.186 5.050 5.070 70,824 -0.03(-0.59%)
Jul 22, 2019 5.140 5.290 5.060 5.100 83,563 +0.00(+0.00%)
Jul 19, 2019 5.100 5.150 5.050 5.100 95,900 +0.03(+0.59%)
Jul 18, 2019 5.360 5.440 5.020 5.070 143,633 -0.27(-5.06%)
Jul 17, 2019 5.360 5.490 5.200 5.340 164,409 +0.01(+0.19%)
Jul 16, 2019 5.330 5.449 5.250 5.330 76,661 +0.06(+1.14%)
Jul 15, 2019 5.180 5.360 5.130 5.270 108,719 +0.16(+3.13%)
Jul 12, 2019 5.240 5.240 4.810 5.110 305,600 -0.15(-2.85%)
Jul 11, 2019 5.490 5.490 5.200 5.260 123,670 -0.21(-3.84%)
Jul 10, 2019 5.650 5.775 5.361 5.470 158,882 -0.19(-3.36%)
Jul 09, 2019 5.630 5.685 5.600 5.660 200,301 +0.02(+0.35%)
Jul 08, 2019 5.620 5.770 5.620 5.640 49,621 +0.01(+0.18%)
Jul 05, 2019 5.890 5.960 5.560 5.630 177,800 -0.38(-6.32%)
Jul 03, 2019 6.110 6.185 6.010 6.010 57,500 -0.10(-1.64%)
Jul 02, 2019 6.120 6.120 6.070 6.110 86,272 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.