Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.780 2.980 2.650 2.900 260,900 +0.15(+5.45%)
Sep 27, 2018 2.940 2.960 2.500 2.750 515,166 +0.33(+13.64%)
Sep 26, 2018 2.510 2.540 2.370 2.420 99,299 -0.10(-3.97%)
Sep 25, 2018 2.530 2.530 2.400 2.520 162,468 -0.02(-0.79%)
Sep 24, 2018 2.620 2.640 2.450 2.540 180,312 -0.09(-3.42%)
Sep 21, 2018 2.770 2.810 2.540 2.630 558,100 -0.11(-4.01%)
Sep 20, 2018 2.600 2.790 2.543 2.740 179,690 +0.14(+5.38%)
Sep 19, 2018 2.560 2.770 2.540 2.600 149,385 +0.02(+0.78%)
Sep 18, 2018 2.830 2.980 2.550 2.580 315,905 -0.27(-9.47%)
Sep 17, 2018 2.980 3.139 2.820 2.850 304,389 -0.11(-3.72%)
Sep 14, 2018 2.840 3.000 2.800 2.960 220,600 +0.09(+3.14%)
Sep 13, 2018 2.860 3.140 2.810 2.870 482,764 +0.01(+0.35%)
Sep 12, 2018 2.830 2.950 2.660 2.860 409,733 +0.04(+1.42%)
Sep 11, 2018 2.380 2.970 2.380 2.820 810,082 +0.42(+17.50%)
Sep 10, 2018 2.270 2.400 2.230 2.400 261,194 +0.17(+7.62%)
Sep 07, 2018 2.170 2.340 2.150 2.230 158,300 +0.07(+3.24%)
Sep 06, 2018 2.370 2.370 2.130 2.160 120,419 -0.20(-8.47%)
Sep 05, 2018 2.400 2.430 2.185 2.360 195,930 -0.04(-1.67%)
Sep 04, 2018 2.520 2.560 2.210 2.400 363,587 -0.05(-2.04%)
Aug 31, 2018 2.450 2.450 2.450 0 +0.17(+7.46%)
Aug 30, 2018 2.070 2.520 2.030 2.280 1,138,497 +0.19(+9.09%)
Aug 29, 2018 1.710 2.130 1.710 2.090 440,882 +0.36(+20.81%)
Aug 28, 2018 1.620 1.840 1.620 1.730 298,417 +0.10(+6.13%)
Aug 27, 2018 1.580 1.660 1.550 1.630 153,375 +0.04(+2.52%)
Aug 24, 2018 1.610 1.670 1.590 1.590 227,900 -0.06(-3.64%)
Aug 23, 2018 1.750 1.750 1.600 1.650 364,715 -0.09(-5.17%)
Aug 22, 2018 1.670 1.740 1.620 1.740 152,767 +0.08(+4.82%)
Aug 21, 2018 1.780 1.800 1.610 1.660 267,280 -0.09(-5.14%)
Aug 20, 2018 1.800 1.820 1.710 1.750 185,846 -0.06(-3.31%)
Aug 17, 2018 1.830 1.860 1.710 1.810 156,800 -0.02(-1.09%)
Aug 16, 2018 1.770 1.857 1.651 1.830 544,302 +0.11(+6.40%)
Aug 15, 2018 1.840 1.840 1.650 1.720 352,425 +0.02(+1.18%)
Aug 14, 2018 1.570 1.870 1.570 1.700 855,486 +0.14(+8.97%)
Aug 13, 2018 1.490 1.630 1.490 1.560 566,741 +0.08(+5.41%)
Aug 10, 2018 1.480 1.630 1.450 1.480 3,156,600 -0.24(-13.95%)
Aug 09, 2018 1.870 1.870 1.720 1.720 427,270 -0.14(-7.53%)
Aug 08, 2018 2.150 2.210 1.840 1.860 575,770 -0.30(-13.89%)
Aug 07, 2018 2.050 2.160 2.050 2.160 343,205 +0.14(+6.93%)
Aug 06, 2018 2.650 2.650 2.000 2.020 662,840 -0.81(-28.62%)
Aug 03, 2018 2.970 2.970 2.750 2.830 66,600 -0.16(-5.35%)
Aug 02, 2018 2.900 2.995 2.810 2.990 60,626 +0.10(+3.46%)
Aug 01, 2018 2.960 2.960 2.781 2.890 64,661 -0.05(-1.70%)
Jul 31, 2018 2.760 2.970 2.760 2.940 60,625 +0.22(+8.09%)
Jul 30, 2018 2.980 3.100 2.710 2.720 104,773 -0.18(-6.21%)
Jul 27, 2018 3.040 3.170 2.880 2.900 80,800 -0.15(-4.92%)
Jul 26, 2018 2.950 3.240 2.950 3.050 93,751 +0.07(+2.35%)
Jul 25, 2018 2.880 3.050 2.720 2.980 132,841 +0.13(+4.56%)
Jul 24, 2018 2.920 3.140 2.661 2.850 249,332 -0.07(-2.40%)
Jul 23, 2018 2.980 3.030 2.800 2.920 95,389 -0.09(-2.99%)
Jul 20, 2018 3.100 3.140 2.970 3.010 49,027 -0.08(-2.59%)
Jul 19, 2018 3.040 3.118 3.000 3.090 72,497 +0.04(+1.31%)
Jul 18, 2018 3.100 3.150 2.990 3.050 121,788 +0.02(+0.66%)
Jul 17, 2018 3.050 3.150 3.010 3.030 46,043 +0.01(+0.33%)
Jul 16, 2018 3.200 3.270 2.970 3.020 91,169 -0.20(-6.21%)
Jul 13, 2018 3.300 3.300 3.021 3.220 85,478 -0.06(-1.83%)
Jul 12, 2018 3.280 2.985 3.280 196,104 +0.28(+9.33%)
Jul 11, 2018 3.170 3.170 2.950 3.000 72,024 -0.17(-5.36%)
Jul 10, 2018 3.280 3.385 3.100 3.170 87,763 -0.08(-2.46%)
Jul 09, 2018 3.280 3.367 3.190 3.250 51,021 +0.00(+0.00%)
Jul 06, 2018 3.690 3.690 3.170 3.250 209,973 -0.42(-11.44%)
Jul 05, 2018 3.790 3.790 3.530 3.670 133,115 +0.09(+2.51%)
Jul 03, 2018 3.580 3.580 3.580 0 +0.20(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.