Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

42.08 -0.55 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 26.62 30.29 24.25 29.51 3,020,317 +1.92(+6.96%)
Sep 28, 2023 22.51 28.00 22.33 27.59 9,020,283 +6.92(+33.48%)
Sep 27, 2023 23.43 25.17 20.20 20.67 5,845,219 -5.64(-21.44%)
Sep 26, 2023 21.00 30.30 17.32 26.31 41,757,444 +21.88(+493.91%)
Sep 25, 2023 4.610 4.860 4.340 4.430 150,871 +0.15(+3.50%)
Sep 22, 2023 4.120 4.490 4.000 4.280 130,747 +0.17(+4.14%)
Sep 21, 2023 4.180 4.350 3.960 4.110 116,804 +0.00(+0.12%)
Sep 20, 2023 4.530 4.790 4.020 4.105 158,952 -0.40(-8.98%)
Sep 19, 2023 4.700 4.740 4.370 4.510 96,984 -0.23(-4.85%)
Sep 18, 2023 4.910 5.090 4.640 4.740 103,976 -0.16(-3.27%)
Sep 15, 2023 4.640 5.026 4.410 4.900 399,497 +0.66(+15.57%)
Sep 14, 2023 4.090 4.250 4.050 4.240 135,607 +0.20(+4.95%)
Sep 13, 2023 3.960 4.160 3.915 4.040 84,492 +0.04(+1.00%)
Sep 12, 2023 4.110 4.210 3.820 4.000 62,244 -0.11(-2.68%)
Sep 11, 2023 3.970 4.250 3.970 4.110 60,622 +0.21(+5.38%)
Sep 08, 2023 3.740 4.202 3.725 3.900 77,230 +0.16(+4.28%)
Sep 07, 2023 3.870 4.090 3.690 3.740 62,346 -0.13(-3.36%)
Sep 06, 2023 4.170 4.220 3.860 3.870 81,467 -0.33(-7.86%)
Sep 05, 2023 4.980 4.980 4.200 4.200 91,826 -0.78(-15.66%)
Sep 01, 2023 4.960 5.100 4.800 4.980 30,004 +0.09(+1.84%)
Aug 31, 2023 5.000 5.090 4.880 4.890 136,236 -0.22(-4.31%)
Aug 30, 2023 5.310 5.465 4.990 5.110 63,648 -0.26(-4.84%)
Aug 29, 2023 5.360 5.605 5.260 5.370 56,627 +0.02(+0.37%)
Aug 28, 2023 5.180 5.375 5.030 5.350 78,039 +0.31(+6.15%)
Aug 25, 2023 4.920 5.140 4.920 5.040 131,683 +0.22(+4.56%)
Aug 24, 2023 4.810 5.000 4.675 4.820 19,713 -0.16(-3.21%)
Aug 23, 2023 4.740 5.000 4.540 4.980 286,438 +0.32(+6.87%)
Aug 22, 2023 4.490 4.750 4.431 4.660 25,761 +0.25(+5.67%)
Aug 21, 2023 4.220 4.612 4.220 4.410 49,364 +0.06(+1.38%)
Aug 18, 2023 4.410 4.480 4.130 4.350 47,584 -0.03(-0.68%)
Aug 17, 2023 4.500 4.580 4.300 4.380 42,101 -0.12(-2.67%)
Aug 16, 2023 4.490 4.600 4.419 4.500 33,773 -0.02(-0.44%)
Aug 15, 2023 4.600 4.750 4.430 4.520 31,686 -0.08(-1.74%)
Aug 14, 2023 4.710 4.950 4.600 4.600 30,614 -0.15(-3.16%)
Aug 11, 2023 4.810 4.940 4.700 4.750 15,512 -0.20(-4.04%)
Aug 10, 2023 5.050 5.050 4.771 4.950 21,663 -0.11(-2.17%)
Aug 09, 2023 5.130 5.480 4.990 5.060 101,722 -0.07(-1.36%)
Aug 08, 2023 4.940 5.200 4.870 5.130 25,299 +0.28(+5.77%)
Aug 07, 2023 4.690 5.000 4.624 4.850 26,964 +0.11(+2.32%)
Aug 04, 2023 4.770 4.890 4.690 4.740 9,910 +0.03(+0.64%)
Aug 03, 2023 4.690 4.800 4.670 4.710 33,830 -0.08(-1.67%)
Aug 02, 2023 4.860 4.988 4.560 4.790 16,248 -0.16(-3.23%)
Aug 01, 2023 5.000 5.050 4.900 4.950 8,878 -0.15(-2.94%)
Jul 31, 2023 4.940 5.100 4.820 5.100 22,655 +0.20(+4.08%)
Jul 28, 2023 4.790 5.169 4.715 4.900 52,286 +0.15(+3.16%)
Jul 27, 2023 4.590 4.800 4.500 4.750 36,740 +0.15(+3.26%)
Jul 26, 2023 4.750 4.750 4.480 4.600 30,567 -0.21(-4.37%)
Jul 25, 2023 4.860 4.990 4.610 4.810 21,715 +0.11(+2.34%)
Jul 24, 2023 5.000 5.000 4.410 4.700 47,719 -0.33(-6.56%)
Jul 21, 2023 5.070 5.140 5.000 5.030 12,982 -0.05(-0.98%)
Jul 20, 2023 5.110 5.200 4.970 5.080 10,877 -0.08(-1.55%)
Jul 19, 2023 5.460 5.460 5.100 5.160 27,711 -0.24(-4.44%)
Jul 18, 2023 5.300 5.480 5.260 5.400 28,673 +0.08(+1.50%)
Jul 17, 2023 5.310 5.460 5.200 5.320 18,804 -0.06(-1.12%)
Jul 14, 2023 5.220 5.470 5.002 5.380 66,860 +0.11(+2.09%)
Jul 13, 2023 5.340 5.420 5.100 5.270 41,452 -0.03(-0.57%)
Jul 12, 2023 4.950 5.350 4.750 5.300 58,339 +0.41(+8.38%)
Jul 11, 2023 5.140 5.190 4.720 4.890 65,326 +0.06(+1.24%)
Jul 10, 2023 4.430 4.840 4.430 4.830 25,568 +0.39(+8.78%)
Jul 07, 2023 4.250 4.628 4.250 4.440 33,751 +0.06(+1.37%)
Jul 06, 2023 4.160 4.390 4.160 4.380 28,874 +0.21(+5.04%)
Jul 05, 2023 4.020 4.250 4.020 4.170 22,431 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.