Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Sep 29, 2003 4.590 4.590 4.590 4.590 1,000 +0.21(+4.79%)
Sep 26, 2003 4.430 4.430 4.380 4.380 600 -0.05(-1.13%)
Sep 25, 2003 4.444 4.444 4.430 4.430 1,100 -0.09(-1.99%)
Sep 24, 2003 4.650 4.650 4.520 4.520 5,400 -0.09(-1.99%)
Sep 23, 2003 4.612 4.612 4.612 4.612 0 +0.00(+0.00%)
Sep 22, 2003 4.630 4.650 4.601 4.612 800 +0.23(+5.30%)
Sep 19, 2003 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Sep 18, 2003 4.500 4.581 4.380 4.380 1,900 -0.13(-2.88%)
Sep 17, 2003 4.510 4.510 4.510 4.510 200 -0.13(-2.80%)
Sep 16, 2003 4.520 4.640 4.520 4.640 7,800 +0.12(+2.65%)
Sep 15, 2003 4.510 4.659 4.510 4.520 1,400 +0.26(+6.10%)
Sep 12, 2003 4.250 4.260 4.250 4.260 1,300 -0.01(-0.23%)
Sep 11, 2003 4.270 4.270 4.270 4.270 100 -0.03(-0.70%)
Sep 10, 2003 4.530 4.530 4.300 4.300 7,100 -0.32(-6.93%)
Sep 09, 2003 4.830 4.890 4.610 4.620 9,600 -0.24(-4.94%)
Sep 08, 2003 5.040 5.040 4.840 4.860 4,200 -0.39(-7.43%)
Sep 05, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 04, 2003 5.260 5.260 5.220 5.250 2,100 +0.02(+0.38%)
Sep 03, 2003 5.150 5.329 5.139 5.230 9,400 +0.19(+3.77%)
Sep 02, 2003 5.130 5.130 4.860 5.040 9,400 -0.41(-7.52%)
Aug 29, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 28, 2003 5.470 5.470 5.450 5.450 900 -0.07(-1.27%)
Aug 27, 2003 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Aug 26, 2003 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Aug 25, 2003 5.520 5.520 5.520 5.520 300 -0.02(-0.34%)
Aug 22, 2003 5.539 5.539 5.539 5.539 0 +0.00(+0.00%)
Aug 20, 2003 5.631 5.710 5.429 5.539 6,000 -0.06(-1.09%)
Aug 19, 2003 5.470 5.750 5.470 5.600 2,800 -0.25(-4.27%)
Aug 18, 2003 5.860 5.860 5.850 5.850 1,100 +0.16(+2.81%)
Aug 15, 2003 5.700 5.700 5.690 5.690 1,700 -0.01(-0.18%)
Aug 14, 2003 5.310 5.700 5.310 5.700 3,400 +0.19(+3.45%)
Aug 13, 2003 5.510 5.510 5.510 5.510 2,100 +0.02(+0.36%)
Aug 12, 2003 5.500 5.500 5.350 5.490 2,200 -0.03(-0.54%)
Aug 11, 2003 5.580 5.590 5.520 5.520 2,600 -0.16(-2.83%)
Aug 08, 2003 5.681 5.681 5.681 5.681 0 +0.00(+0.00%)
Aug 07, 2003 5.681 5.681 5.681 5.681 200 -0.01(-0.16%)
Aug 06, 2003 5.690 5.690 5.690 5.690 100 -0.36(-5.95%)
Aug 05, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 04, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 01, 2003 6.050 6.050 6.050 6.050 800 +0.05(+0.83%)
Jul 31, 2003 5.841 6.000 5.841 6.000 1,200 -0.08(-1.32%)
Jul 30, 2003 6.190 6.200 6.080 6.080 4,800 -0.17(-2.72%)
Jul 29, 2003 6.240 6.250 6.240 6.250 1,600 +0.01(+0.16%)
Jul 28, 2003 6.240 6.250 6.240 6.240 1,000 -0.12(-1.89%)
Jul 25, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 24, 2003 6.150 6.360 6.020 6.360 5,800 +0.06(+0.95%)
Jul 23, 2003 6.250 6.430 6.160 6.300 16,100 +0.16(+2.61%)
Jul 22, 2003 5.820 6.240 5.820 6.140 12,700 +0.17(+2.85%)
Jul 21, 2003 6.280 6.280 5.970 5.970 300 -0.13(-2.13%)
Jul 18, 2003 6.020 6.290 6.000 6.100 22,200 +0.23(+3.92%)
Jul 17, 2003 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 16, 2003 5.930 5.930 5.870 5.870 700 -0.31(-5.02%)
Jul 15, 2003 6.330 6.330 6.040 6.180 5,300 -0.15(-2.37%)
Jul 14, 2003 6.290 6.330 6.240 6.330 22,100 +0.37(+6.21%)
Jul 11, 2003 6.280 6.280 5.960 5.960 1,400 -0.11(-1.81%)
Jul 10, 2003 6.250 6.250 5.850 6.070 5,900 -0.25(-3.96%)
Jul 09, 2003 6.500 6.500 6.150 6.320 23,200 -0.07(-1.10%)
Jul 08, 2003 6.650 6.650 6.360 6.390 5,500 -0.37(-5.47%)
Jul 07, 2003 6.760 6.900 6.540 6.760 3,300 +0.11(+1.65%)
Jul 03, 2003 6.430 6.650 6.430 6.650 4,100 +0.22(+3.42%)
Jul 02, 2003 6.150 6.430 6.150 6.430 2,700 +0.59(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.