Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.800 3.900 3.800 3.880 21,089 +0.10(+2.65%)
Sep 29, 2016 3.790 3.850 3.720 3.780 9,293 -0.04(-1.05%)
Sep 28, 2016 3.770 3.825 3.760 3.820 9,622 -0.01(-0.26%)
Sep 27, 2016 3.730 3.850 3.710 3.830 18,863 +0.05(+1.35%)
Sep 26, 2016 3.780 3.835 3.740 3.779 3,470 +0.01(+0.24%)
Sep 23, 2016 3.810 3.838 3.740 3.770 5,804 -0.03(-0.79%)
Sep 22, 2016 3.660 3.810 3.660 3.800 4,692 +0.10(+2.70%)
Sep 21, 2016 3.530 3.820 3.530 3.700 63,862 +0.06(+1.65%)
Sep 20, 2016 3.630 3.710 3.540 3.640 12,865 -0.11(-2.93%)
Sep 19, 2016 3.810 3.810 3.695 3.750 5,872 -0.05(-1.32%)
Sep 16, 2016 3.789 3.810 3.740 3.800 4,290 -0.01(-0.26%)
Sep 15, 2016 3.771 3.840 3.705 3.810 21,539 -0.03(-0.78%)
Sep 14, 2016 3.700 3.840 3.700 3.840 1,340 +0.00(+0.00%)
Sep 13, 2016 3.780 3.970 3.780 3.840 10,578 -0.02(-0.52%)
Sep 12, 2016 3.750 3.920 3.750 3.860 17,777 -0.04(-1.03%)
Sep 09, 2016 4.030 4.030 3.900 3.900 7,397 -0.10(-2.50%)
Sep 08, 2016 3.890 4.040 3.890 4.000 4,364 +0.01(+0.25%)
Sep 07, 2016 3.860 3.990 3.860 3.990 9,735 +0.04(+1.01%)
Sep 06, 2016 3.850 3.950 3.840 3.950 5,986 +0.06(+1.54%)
Sep 02, 2016 3.970 3.890 3.890 3.890 11,600 -0.06(-1.52%)
Sep 01, 2016 3.779 3.960 3.720 3.950 28,113 +0.11(+2.86%)
Aug 31, 2016 3.730 3.949 3.710 3.840 20,959 +0.09(+2.40%)
Aug 30, 2016 3.560 3.790 3.550 3.750 20,279 +0.26(+7.45%)
Aug 29, 2016 3.510 3.580 3.460 3.490 44,316 -0.37(-9.59%)
Aug 26, 2016 3.870 3.900 3.860 3.860 2,000 -0.03(-0.77%)
Aug 25, 2016 3.870 3.920 3.571 3.890 13,072 -0.11(-2.75%)
Aug 24, 2016 4.000 4.010 3.965 4.000 15,275 -0.01(-0.25%)
Aug 23, 2016 4.010 4.020 3.970 4.010 8,727 +0.01(+0.25%)
Aug 22, 2016 4.005 4.010 3.905 4.000 18,826 +0.01(+0.25%)
Aug 19, 2016 3.990 4.000 3.801 3.990 26,342 +0.04(+1.01%)
Aug 18, 2016 3.890 4.000 3.800 3.950 40,262 +0.26(+7.05%)
Aug 17, 2016 3.570 3.700 3.490 3.690 90,953 +0.19(+5.40%)
Aug 16, 2016 3.380 3.520 3.370 3.501 23,588 +0.19(+5.76%)
Aug 15, 2016 3.250 3.420 3.230 3.310 27,802 +0.12(+3.76%)
Aug 12, 2016 3.230 3.300 3.190 3.190 6,603 -0.05(-1.54%)
Aug 11, 2016 3.070 3.240 3.070 3.240 19,484 +0.19(+6.23%)
Aug 10, 2016 3.027 3.060 2.980 3.050 16,001 +0.07(+2.35%)
Aug 09, 2016 2.930 3.050 2.919 2.980 45,105 +0.05(+1.71%)
Aug 08, 2016 2.895 2.930 2.895 2.930 15,763 +0.04(+1.38%)
Aug 05, 2016 2.895 2.895 2.870 2.890 1,000 +0.11(+3.95%)
Aug 04, 2016 2.820 2.910 2.770 2.780 13,690 -0.03(-1.06%)
Aug 03, 2016 2.860 2.890 2.755 2.810 6,830 +0.01(+0.35%)
Aug 02, 2016 2.730 2.820 2.720 2.800 16,140 +0.00(+0.00%)
Aug 01, 2016 2.700 2.940 2.653 2.800 107,838 +0.10(+3.70%)
Jul 29, 2016 2.700 2.700 2.662 2.700 3,900 +0.03(+1.12%)
Jul 28, 2016 2.660 2.680 2.651 2.670 3,484 +0.02(+0.75%)
Jul 27, 2016 2.640 2.800 2.570 2.650 34,920 -0.01(-0.38%)
Jul 26, 2016 2.630 2.670 2.600 2.660 14,264 -0.04(-1.48%)
Jul 25, 2016 2.590 2.879 2.580 2.700 12,057 +0.05(+1.89%)
Jul 22, 2016 2.563 2.650 2.563 2.650 3,017 +0.06(+2.32%)
Jul 21, 2016 2.509 2.599 2.509 2.590 693 +0.01(+0.39%)
Jul 20, 2016 2.550 2.680 2.515 2.580 8,092 +0.06(+2.18%)
Jul 19, 2016 2.580 2.580 2.440 2.525 22,229 -0.12(-4.68%)
Jul 18, 2016 2.610 2.695 2.610 2.649 2,200 -0.04(-1.52%)
Jul 15, 2016 2.625 2.690 2.600 2.690 20,655 +0.06(+2.28%)
Jul 14, 2016 2.640 2.650 2.605 2.630 10,209 +0.02(+0.77%)
Jul 13, 2016 2.610 2.630 2.520 2.610 20,226 +0.06(+2.35%)
Jul 12, 2016 2.400 2.680 2.400 2.550 261,872 +0.22(+9.44%)
Jul 11, 2016 2.310 2.440 2.270 2.330 14,986 +0.02(+0.87%)
Jul 08, 2016 2.370 2.320 2.310 2.310 599 -0.01(-0.43%)
Jul 07, 2016 2.300 2.340 2.291 2.320 32,016 -0.08(-3.33%)
Jul 05, 2016 2.330 2.402 2.330 2.400 3,110 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.