Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.239 8.422 8.074 8.193 10,121 -0.22(-2.61%)
Sep 27, 2012 8.284 8.467 8.065 8.412 7,064 +0.04(+0.44%)
Sep 24, 2012 8.394 8.376 8.376 8.376 6,117 -0.07(-0.87%)
Sep 21, 2012 7.991 8.449 7.991 8.449 4,837 +0.21(+2.56%)
Sep 20, 2012 7.644 8.239 7.644 8.239 965 +0.10(+1.24%)
Sep 19, 2012 8.110 8.138 8.092 8.138 1,747 -0.04(-0.45%)
Sep 18, 2012 8.211 8.211 7.512 8.174 6,558 -0.06(-0.78%)
Sep 17, 2012 8.239 8.239 8.239 8.239 109 +0.00(+0.00%)
Sep 13, 2012 7.964 8.239 8.239 8.239 2,075 +0.00(+0.00%)
Sep 11, 2012 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Sep 07, 2012 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Sep 06, 2012 8.239 8.239 8.239 8.239 110 -0.01(-0.11%)
Sep 04, 2012 8.248 8.248 8.248 8.248 218 +0.01(+0.11%)
Aug 31, 2012 8.293 8.321 8.147 8.239 5,491 -0.18(-2.17%)
Aug 30, 2012 8.376 8.467 8.376 8.422 2,178 -0.05(-0.54%)
Aug 29, 2012 8.467 8.467 8.330 8.467 1,419 +0.09(+1.09%)
Aug 27, 2012 8.422 8.422 8.376 8.376 223 -0.05(-0.54%)
Aug 24, 2012 8.394 8.422 8.394 8.422 2,052 +0.05(+0.55%)
Aug 21, 2012 8.422 8.376 8.376 8.376 3,605 -0.05(-0.54%)
Aug 20, 2012 8.174 8.467 8.147 8.422 3,492 +0.03(+0.33%)
Aug 17, 2012 8.385 8.412 8.147 8.394 20,486 -0.07(-0.86%)
Aug 16, 2012 8.367 8.467 8.367 8.467 1,445 -0.23(-2.63%)
Aug 13, 2012 8.367 8.696 8.696 8.696 9,941 +0.33(+3.94%)
Aug 09, 2012 8.367 8.367 8.367 8.367 0 +0.10(+1.22%)
Aug 08, 2012 8.348 8.358 8.266 8.266 526 -0.03(-0.33%)
Aug 07, 2012 8.229 8.293 8.229 8.293 879 +0.05(+0.67%)
Aug 06, 2012 8.348 8.422 8.239 8.239 3,264 -0.08(-0.99%)
Aug 03, 2012 8.321 8.321 8.321 8.321 218 +0.05(+0.55%)
Aug 02, 2012 8.275 8.275 8.275 8.275 218 -0.17(-2.06%)
Aug 01, 2012 8.275 8.449 8.257 8.449 1,201 -0.05(-0.65%)
Jul 31, 2012 8.261 8.504 8.239 8.504 518 +0.00(+0.00%)
Jul 30, 2012 8.275 8.504 8.266 8.504 546 +0.00(+0.00%)
Jul 24, 2012 8.376 8.504 8.504 8.504 546 -0.01(-0.11%)
Jul 20, 2012 8.266 8.513 8.513 8.513 1,857 +0.00(+0.00%)
Jul 19, 2012 8.367 8.513 8.367 8.513 1,041 -0.02(-0.21%)
Jul 17, 2012 8.531 8.531 8.531 8.531 109 -0.03(-0.32%)
Jul 16, 2012 8.358 8.559 8.261 8.559 677 +0.31(+3.77%)
Jul 13, 2012 8.559 8.559 8.248 8.248 443 -0.30(-3.53%)
Jul 12, 2012 8.422 8.550 8.422 8.550 468 +0.00(+0.00%)
Jul 11, 2012 8.550 8.550 8.422 8.550 710 +0.30(+3.66%)
Jul 10, 2012 8.263 8.550 8.248 8.248 491 -0.40(-4.66%)
Jul 09, 2012 8.568 8.650 8.284 8.650 765 +0.05(+0.53%)
Jul 06, 2012 8.266 8.605 8.266 8.605 867 +0.00(+0.00%)
Jul 05, 2012 8.559 8.605 8.531 8.605 1,127 -0.09(-1.05%)
Jul 03, 2012 8.312 8.696 8.312 8.696 5,670 +0.30(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.