Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.605 2.640 2.605 2.605 18,280 +0.01(+0.54%)
Sep 29, 2005 2.525 2.591 2.525 2.591 40,036 +0.07(+2.75%)
Sep 28, 2005 2.647 2.647 2.518 2.522 13,271 -0.07(-2.55%)
Sep 27, 2005 2.588 2.588 2.588 2.588 11,930 +0.00(+0.00%)
Sep 26, 2005 2.570 2.588 2.570 2.588 1,727 +0.03(+1.22%)
Sep 23, 2005 2.557 2.623 2.539 2.557 62,128 -0.03(-1.34%)
Sep 22, 2005 2.689 2.689 2.591 2.591 9,045 -0.02(-0.67%)
Sep 21, 2005 2.605 2.609 2.605 2.609 1,151 +0.03(+1.02%)
Sep 20, 2005 2.609 2.609 2.582 2.582 2,878 -0.02(-0.88%)
Sep 19, 2005 2.689 2.689 2.605 2.605 12,442 -0.08(-3.10%)
Sep 16, 2005 2.675 2.689 2.560 2.689 5,665 +0.13(+5.02%)
Sep 15, 2005 2.605 2.696 2.553 2.560 18,001 -0.08(-3.15%)
Sep 14, 2005 2.640 2.643 2.605 2.643 17,561 +0.00(+0.00%)
Sep 13, 2005 2.643 2.643 2.640 2.643 1,151 -0.00(-0.13%)
Sep 12, 2005 2.647 2.648 2.647 2.647 10,507 -0.01(-0.20%)
Sep 09, 2005 2.640 2.685 2.640 2.652 3,742 +0.01(+0.33%)
Sep 08, 2005 2.696 2.716 2.643 2.643 17,034 -0.05(-1.93%)
Sep 07, 2005 2.716 2.716 2.682 2.696 66,214 +0.00(+0.00%)
Sep 06, 2005 2.675 2.696 2.650 2.696 8,060 +0.02(+0.78%)
Sep 02, 2005 2.678 2.709 2.675 2.675 8,930 +0.00(+0.00%)
Sep 01, 2005 2.678 2.678 2.675 2.675 575 -0.00(-0.14%)
Aug 31, 2005 2.716 2.716 2.678 2.678 5,757 +0.03(+1.06%)
Aug 30, 2005 2.716 2.716 2.650 2.650 4,030 -0.03(-1.04%)
Aug 29, 2005 2.640 2.709 2.640 2.678 12,022 +0.00(+0.00%)
Aug 26, 2005 2.702 2.702 2.678 2.678 863 -0.03(-1.28%)
Aug 25, 2005 2.737 2.737 2.692 2.713 8,918 +0.04(+1.43%)
Aug 24, 2005 2.779 2.779 2.675 2.675 11,541 -0.01(-0.52%)
Aug 23, 2005 2.737 2.744 2.682 2.689 4,894 -0.00(-0.13%)
Aug 22, 2005 2.761 2.831 2.675 2.692 37,488 -0.06(-2.02%)
Aug 19, 2005 2.803 2.803 2.744 2.748 2,662 +0.04(+1.41%)
Aug 18, 2005 2.650 2.765 2.650 2.709 6,868 +0.05(+1.96%)
Aug 17, 2005 2.657 2.657 2.657 2.657 3,172 -0.05(-1.92%)
Aug 16, 2005 2.814 2.814 2.709 2.709 8,420 +0.00(+0.00%)
Aug 15, 2005 2.640 2.779 2.640 2.709 18,537 +0.03(+1.30%)
Aug 12, 2005 2.675 2.779 2.609 2.675 26,085 -0.02(-0.65%)
Aug 11, 2005 2.692 2.692 2.692 2.692 0 +0.00(+0.00%)
Aug 10, 2005 2.609 2.697 2.609 2.692 33,535 -0.01(-0.51%)
Aug 09, 2005 2.713 2.713 2.647 2.706 6,284 -0.11(-3.83%)
Aug 08, 2005 2.814 2.814 2.720 2.814 28,449 +0.07(+2.53%)
Aug 05, 2005 2.828 2.828 2.744 2.744 25,621 -0.03(-1.02%)
Aug 04, 2005 2.803 2.814 2.772 2.772 105,447 -0.03(-0.98%)
Aug 03, 2005 2.800 2.800 2.779 2.800 53,259 +0.00(+0.00%)
Aug 02, 2005 2.800 2.821 2.800 2.800 29,845 +0.00(+0.00%)
Aug 01, 2005 2.727 2.821 2.692 2.800 76,500 +0.10(+3.87%)
Jul 29, 2005 2.727 2.727 2.696 2.696 12,684 -0.01(-0.51%)
Jul 28, 2005 2.716 2.716 2.689 2.709 25,575 +0.07(+2.63%)
Jul 27, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 26, 2005 2.696 2.696 2.640 2.640 6,333 +0.04(+1.50%)
Jul 25, 2005 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jul 22, 2005 2.619 2.727 2.539 2.601 33,311 -0.07(-2.75%)
Jul 21, 2005 2.675 2.675 2.675 2.675 3,972 -0.00(-0.00%)
Jul 20, 2005 2.727 2.727 2.675 2.675 2,965 -0.05(-1.91%)
Jul 19, 2005 2.620 2.727 2.620 2.727 12,379 +0.09(+3.26%)
Jul 18, 2005 2.727 2.727 2.641 2.641 863 -0.09(-3.16%)
Jul 15, 2005 2.727 2.727 2.727 2.727 0 +0.00(+0.00%)
Jul 14, 2005 2.657 2.727 2.616 2.727 29,191 +0.08(+3.15%)
Jul 13, 2005 2.657 3.032 2.640 2.643 30,285 +0.07(+2.55%)
Jul 12, 2005 2.626 2.626 2.578 2.578 754 -0.01(-0.52%)
Jul 11, 2005 2.569 2.636 2.569 2.591 152,105 -0.01(-0.53%)
Jul 08, 2005 2.570 2.605 2.566 2.605 23,606 +0.05(+1.90%)
Jul 07, 2005 2.560 2.605 2.557 2.557 10,530 -0.00(-0.14%)
Jul 06, 2005 2.577 2.595 2.560 2.560 7,916 +0.00(+0.14%)
Jul 05, 2005 2.605 2.605 2.557 2.557 4,318 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.