Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.006 2.013 1.994 2.013 490,228 +0.00(+0.00%)
Sep 29, 2010 2.024 2.024 1.991 2.013 318,134 +0.00(+0.00%)
Sep 28, 2010 2.028 2.039 1.972 2.013 720,371 -0.00(-0.09%)
Sep 27, 2010 2.011 2.015 1.978 2.015 373,491 +0.02(+0.91%)
Sep 24, 2010 2.007 2.018 1.989 1.997 384,527 +0.01(+0.36%)
Sep 23, 2010 1.967 1.993 1.960 1.989 640,011 +0.03(+1.29%)
Sep 22, 2010 2.015 2.015 1.957 1.964 953,825 -0.06(-2.87%)
Sep 21, 2010 2.015 2.029 1.989 2.022 904,977 +0.01(+0.72%)
Sep 20, 2010 2.047 2.047 1.993 2.007 1,488,551 -0.03(-1.60%)
Sep 17, 2010 2.047 2.047 2.022 2.040 140,164 -0.00(-0.18%)
Sep 15, 2010 2.047 2.058 2.026 2.044 359,425 +0.00(+0.00%)
Sep 14, 2010 2.047 2.051 2.018 2.044 500,141 -0.00(-0.18%)
Sep 13, 2010 2.044 2.047 2.018 2.047 551,513 +0.01(+0.36%)
Sep 10, 2010 2.022 2.040 2.018 2.040 243,169 +0.02(+1.08%)
Sep 09, 2010 2.015 2.026 1.993 2.018 345,315 +0.01(+0.54%)
Sep 08, 2010 2.055 2.055 1.997 2.007 339,943 -0.04(-1.78%)
Sep 07, 2010 2.062 2.062 2.004 2.044 602,576 +0.00(+0.00%)
Sep 03, 2010 2.029 2.047 2.007 2.044 389,822 +0.01(+0.72%)
Sep 02, 2010 2.047 2.051 1.986 2.029 732,115 -0.02(-0.89%)
Sep 01, 2010 2.026 2.062 2.022 2.047 252,340 +0.01(+0.71%)
Aug 31, 2010 2.044 2.047 2.018 2.033 217,660 -0.00(-0.09%)
Aug 30, 2010 2.033 2.058 2.022 2.035 251,866 +0.00(+0.09%)
Aug 27, 2010 2.029 2.033 2.015 2.033 71,145 +0.00(+0.18%)
Aug 26, 2010 2.018 2.040 2.007 2.029 303,511 +0.02(+0.90%)
Aug 25, 2010 2.026 2.047 2.004 2.011 463,147 -0.04(-1.77%)
Aug 24, 2010 1.986 2.062 1.971 2.047 408,593 +0.06(+2.92%)
Aug 23, 2010 1.986 1.997 1.971 1.989 345,921 -0.00(-0.18%)
Aug 20, 2010 2.015 2.022 1.982 1.993 151,360 -0.02(-1.08%)
Aug 19, 2010 2.022 2.022 2.015 2.015 12,426 +0.00(+0.18%)
Aug 18, 2010 2.018 2.036 2.011 2.011 142,027 -0.01(-0.72%)
Aug 17, 2010 2.018 2.044 2.011 2.026 124,489 +0.01(+0.36%)
Aug 16, 2010 2.029 2.036 1.997 2.018 181,663 +0.00(+0.00%)
Aug 13, 2010 2.033 2.036 2.018 2.018 146,916 -0.01(-0.71%)
Aug 12, 2010 2.026 2.040 2.015 2.033 263,941 -0.01(-0.36%)
Aug 11, 2010 2.033 2.044 1.993 2.040 306,591 +0.01(+0.36%)
Aug 10, 2010 2.015 2.040 1.997 2.033 229,472 +0.02(+1.08%)
Aug 09, 2010 2.040 2.040 2.004 2.011 458,260 -0.01(-0.72%)
Aug 06, 2010 2.007 2.040 2.007 2.026 96,434 -0.01(-0.36%)
Aug 05, 2010 2.015 2.040 2.011 2.033 65,217 +0.03(+1.27%)
Aug 04, 2010 2.026 2.036 2.000 2.007 309,064 -0.03(-1.25%)
Aug 03, 2010 2.022 2.044 2.015 2.033 237,508 +0.01(+0.36%)
Aug 02, 2010 2.044 2.044 2.000 2.026 293,343 +0.00(+0.00%)
Jul 30, 2010 2.029 2.033 2.001 2.026 250,709 +0.01(+0.72%)
Jul 29, 2010 1.971 2.011 1.971 2.011 198,382 +0.03(+1.47%)
Jul 28, 2010 1.997 2.015 1.967 1.982 229,911 -0.01(-0.73%)
Jul 27, 2010 1.982 1.997 1.946 1.997 123,517 +0.01(+0.73%)
Jul 26, 2010 1.975 1.982 1.950 1.982 153,825 +0.03(+1.30%)
Jul 23, 2010 1.938 1.978 1.938 1.957 151,847 +0.01(+0.37%)
Jul 22, 2010 1.964 1.971 1.942 1.949 99,076 -0.01(-0.37%)
Jul 21, 2010 1.935 1.975 1.935 1.957 191,916 +0.02(+1.13%)
Jul 20, 2010 1.946 1.960 1.928 1.935 75,272 -0.01(-0.73%)
Jul 19, 2010 1.895 1.953 1.895 1.949 144,159 +0.03(+1.49%)
Jul 16, 2010 1.946 1.946 1.906 1.920 133,368 -0.01(-0.75%)
Jul 15, 2010 1.942 1.953 1.913 1.935 267,533 -0.01(-0.37%)
Jul 14, 2010 1.949 1.967 1.921 1.942 170,263 -0.02(-0.93%)
Jul 13, 2010 1.967 1.967 1.928 1.960 174,029 +0.01(+0.56%)
Jul 12, 2010 1.975 1.975 1.932 1.949 192,236 +0.01(+0.37%)
Jul 09, 2010 1.920 1.960 1.920 1.942 72,071 +0.02(+1.13%)
Jul 08, 2010 1.935 1.942 1.906 1.920 302,428 -0.01(-0.38%)
Jul 07, 2010 1.946 1.960 1.928 1.928 162,341 -0.02(-0.93%)
Jul 06, 2010 1.957 1.986 1.938 1.946 121,754 -0.01(-0.56%)
Jul 02, 2010 1.945 1.987 1.945 1.957 61,570 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.