Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.611 3.619 3.568 3.619 170,888 +0.02(+0.60%)
Sep 28, 2006 3.612 3.612 3.557 3.598 101,789 +0.01(+0.30%)
Sep 27, 2006 3.536 3.587 3.531 3.587 83,946 +0.06(+1.80%)
Sep 26, 2006 3.538 3.538 3.491 3.524 151,169 -0.04(-1.01%)
Sep 25, 2006 3.556 3.562 3.532 3.560 144,256 -0.03(-0.78%)
Sep 22, 2006 3.643 3.643 3.539 3.587 159,103 -0.03(-0.72%)
Sep 21, 2006 3.637 3.645 3.592 3.614 144,914 -0.02(-0.54%)
Sep 20, 2006 3.569 3.676 3.569 3.633 1,279,475 +0.04(+1.06%)
Sep 19, 2006 3.433 3.599 3.412 3.595 2,667,357 +0.18(+5.20%)
Sep 18, 2006 3.405 3.433 3.404 3.417 452,323 +0.01(+0.38%)
Sep 15, 2006 3.445 3.445 3.404 3.404 646,651 -0.01(-0.44%)
Sep 14, 2006 3.433 3.434 3.381 3.419 311,359 -0.00(-0.02%)
Sep 13, 2006 3.420 3.426 3.402 3.420 440,537 -0.00(-0.02%)
Sep 12, 2006 3.445 3.445 3.393 3.420 711,339 +0.02(+0.63%)
Sep 11, 2006 3.385 3.421 3.385 3.399 381,149 -0.02(-0.52%)
Sep 08, 2006 3.363 3.432 3.363 3.417 721,972 -0.01(-0.42%)
Sep 07, 2006 3.363 3.438 3.362 3.431 174,476 +0.02(+0.63%)
Sep 06, 2006 3.385 3.429 3.351 3.410 649,317 -0.01(-0.24%)
Sep 05, 2006 3.417 3.442 3.402 3.418 1,020,196 +0.03(+1.03%)
Sep 01, 2006 3.326 3.417 3.326 3.383 457,557 +0.06(+1.88%)
Aug 31, 2006 3.284 3.350 3.265 3.320 183,694 -0.01(-0.18%)
Aug 30, 2006 3.216 3.334 3.216 3.327 324,132 +0.04(+1.13%)
Aug 29, 2006 3.277 3.290 3.235 3.289 172,271 +0.04(+1.21%)
Aug 28, 2006 3.134 3.250 3.132 3.250 171,020 +0.11(+3.56%)
Aug 25, 2006 3.092 3.145 3.086 3.139 50,729 +0.04(+1.44%)
Aug 24, 2006 3.116 3.117 3.094 3.094 26,336 -0.02(-0.71%)
Aug 23, 2006 3.159 3.159 3.116 3.116 26,336 -0.05(-1.64%)
Aug 22, 2006 3.135 3.168 3.135 3.168 23,077 +0.01(+0.18%)
Aug 21, 2006 3.148 3.162 3.148 3.162 11,456 -0.01(-0.35%)
Aug 18, 2006 3.172 3.199 3.172 3.173 82,695 +0.02(+0.55%)
Aug 17, 2006 3.126 3.173 3.126 3.156 72,424 -0.00(-0.04%)
Aug 16, 2006 3.166 3.166 3.135 3.157 80,489 -0.02(-0.55%)
Aug 15, 2006 3.124 3.175 3.124 3.175 31,241 +0.07(+2.38%)
Aug 14, 2006 3.042 3.113 3.042 3.101 26,336 +0.04(+1.16%)
Aug 11, 2006 3.060 3.065 3.051 3.065 46,450 +0.01(+0.31%)
Aug 10, 2006 3.068 3.092 3.040 3.056 130,528 -0.01(-0.40%)
Aug 09, 2006 3.111 3.111 3.067 3.068 65,675 -0.03(-0.89%)
Aug 08, 2006 3.159 3.161 3.091 3.096 57,314 -0.06(-2.01%)
Aug 07, 2006 3.190 3.222 3.159 3.159 46,845 -0.07(-2.03%)
Aug 04, 2006 3.231 3.240 3.163 3.224 155,482 +0.03(+0.96%)
Aug 03, 2006 3.204 3.204 3.194 3.194 20,640 +0.01(+0.32%)
Aug 02, 2006 3.244 3.244 3.159 3.184 36,804 -0.03(-0.93%)
Aug 01, 2006 3.220 3.220 3.190 3.214 33,841 -0.01(-0.40%)
Jul 31, 2006 3.180 3.250 3.180 3.226 429,443 -0.04(-1.18%)
Jul 28, 2006 3.190 3.269 3.176 3.265 137,277 +0.12(+3.69%)
Jul 27, 2006 3.271 3.271 3.149 3.149 53,758 -0.07(-2.14%)
Jul 26, 2006 3.215 3.243 3.201 3.218 147,679 -0.04(-1.26%)
Jul 25, 2006 3.262 3.274 3.190 3.259 128,388 +0.04(+1.11%)
Jul 24, 2006 3.127 3.223 3.127 3.223 273,632 +0.11(+3.44%)
Jul 21, 2006 3.141 3.141 3.098 3.116 144,585 -0.02(-0.49%)
Jul 20, 2006 3.053 3.154 3.053 3.131 336,082 +0.03(+1.05%)
Jul 19, 2006 3.107 3.107 3.023 3.098 179,777 +0.10(+3.27%)
Jul 18, 2006 2.986 3.000 2.954 3.000 88,094 +0.01(+0.34%)
Jul 17, 2006 2.950 3.033 2.930 2.990 93,460 +0.00(+0.11%)
Jul 14, 2006 3.024 3.024 2.987 2.987 29,628 -0.03(-1.15%)
Jul 13, 2006 3.000 3.077 3.000 3.022 110,249 -0.00(-0.14%)
Jul 12, 2006 3.099 3.128 3.024 3.026 100,340 -0.11(-3.43%)
Jul 11, 2006 3.085 3.180 3.085 3.133 73,214 +0.00(+0.05%)
Jul 10, 2006 3.090 3.160 3.090 3.132 102,710 +0.00(+0.14%)
Jul 07, 2006 3.174 3.174 3.098 3.128 39,800 -0.05(-1.45%)
Jul 06, 2006 3.142 3.217 3.141 3.174 75,815 -0.00(-0.01%)
Jul 05, 2006 3.151 3.196 3.106 3.174 147,778 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.