Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 1.319 1.319 1.319 1.319 761 +0.02(+1.21%)
Sep 26, 2008 1.195 1.303 1.181 1.303 5,617 -0.04(-2.93%)
Sep 25, 2008 1.311 1.343 1.343 1.343 0 +0.00(+0.00%)
Sep 24, 2008 1.311 1.343 1.311 1.343 5,132 -0.10(-6.70%)
Sep 23, 2008 1.311 1.439 1.311 1.439 5,333 -0.02(-1.48%)
Sep 19, 2008 1.288 1.461 1.461 1.461 28,951 +0.15(+11.75%)
Sep 18, 2008 1.240 1.347 1.240 1.307 30,094 +0.01(+0.91%)
Sep 17, 2008 1.358 1.358 1.280 1.295 22,877 -0.04(-3.24%)
Sep 15, 2008 1.351 1.339 1.339 1.339 761 +0.00(+0.00%)
Sep 12, 2008 1.339 1.339 1.339 1.339 2,539 -0.03(-2.02%)
Sep 08, 2008 1.343 1.366 1.366 1.366 3,809 +0.02(+1.46%)
Sep 05, 2008 1.351 1.351 1.347 1.347 2,158 -0.04(-2.56%)
Sep 04, 2008 1.347 1.382 1.347 1.382 8,030 -0.07(-5.13%)
Aug 29, 2008 1.418 1.457 1.457 1.457 17,777 +0.08(+5.71%)
Aug 28, 2008 1.343 1.378 1.343 1.378 6,971 +0.04(+2.64%)
Aug 27, 2008 1.347 1.382 1.343 1.343 5,841 -0.00(-0.29%)
Aug 25, 2008 1.347 1.347 1.347 1.347 4,063 +0.00(+0.00%)
Aug 22, 2008 1.349 1.349 1.347 1.347 507 -0.04(-2.84%)
Aug 20, 2008 1.355 1.386 1.386 1.386 13,968 -0.03(-1.95%)
Aug 19, 2008 1.347 1.414 1.347 1.414 5,719 -0.00(-0.28%)
Aug 18, 2008 1.386 1.418 1.382 1.418 13,818 +0.01(+0.56%)
Aug 15, 2008 1.394 1.477 1.383 1.410 7,949 +0.07(+4.98%)
Aug 14, 2008 1.343 1.343 1.343 1.343 2,979 -0.13(-9.07%)
Aug 13, 2008 1.536 1.536 1.477 1.477 36,515 -0.05(-3.10%)
Aug 12, 2008 1.504 1.575 1.398 1.524 34,498 -0.04(-2.52%)
Aug 11, 2008 1.563 1.563 1.563 1.563 4,205 +0.04(+2.32%)
Aug 08, 2008 1.563 1.563 1.528 1.528 5,587 +0.00(+0.00%)
Aug 07, 2008 1.473 1.563 1.473 1.528 8,550 +0.06(+3.74%)
Aug 06, 2008 1.477 1.477 1.473 1.473 6,404 +0.00(+0.00%)
Aug 05, 2008 1.465 1.473 1.465 1.473 507 +0.06(+3.89%)
Aug 04, 2008 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Aug 01, 2008 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Jul 31, 2008 1.418 1.418 1.414 1.418 1,777 +0.04(+3.15%)
Jul 30, 2008 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jul 29, 2008 1.374 1.374 1.335 1.374 1,777 -0.00(-0.29%)
Jul 28, 2008 1.366 1.402 1.366 1.378 13,714 -0.04(-2.77%)
Jul 25, 2008 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jul 24, 2008 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jul 23, 2008 1.339 1.418 1.335 1.417 7,855 +0.09(+6.51%)
Jul 22, 2008 1.331 1.331 1.331 1.331 6,582 -0.01(-0.59%)
Jul 21, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 18, 2008 1.362 1.362 1.339 1.339 4,068 +0.00(+0.00%)
Jul 17, 2008 1.339 1.339 1.339 1.339 1,523 -0.04(-2.86%)
Jul 16, 2008 1.339 1.380 1.339 1.378 10,476 +0.02(+1.15%)
Jul 15, 2008 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Jul 14, 2008 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Jul 11, 2008 1.362 1.362 1.362 1.362 253 -0.05(-3.62%)
Jul 10, 2008 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jul 09, 2008 1.366 1.418 1.362 1.414 15,568 -0.00(-0.28%)
Jul 08, 2008 1.418 1.418 1.418 1.418 9,142 +0.00(+0.00%)
Jul 07, 2008 1.410 1.418 1.402 1.418 33,388 -0.00(-0.28%)
Jul 04, 2008 1.453 1.473 1.421 1.421 9,396 +0.00(+0.00%)
Jul 03, 2008 1.453 1.473 1.421 1.421 9,396 -0.03(-2.17%)
Jul 02, 2008 1.481 1.481 1.410 1.453 5,841 -0.07(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.