Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.165 3.199 2.917 3.159 5,211 -0.13(-3.83%)
Sep 29, 2008 2.954 3.285 2.843 3.285 56,934 +0.36(+12.39%)
Sep 26, 2008 3.218 3.218 2.923 2.923 19,868 -0.10(-3.45%)
Sep 25, 2008 3.224 3.224 3.027 3.027 19,542 -0.05(-1.50%)
Sep 24, 2008 3.073 3.086 3.070 3.073 49,182 +0.03(+1.01%)
Sep 23, 2008 3.147 3.147 3.009 3.043 12,051 -0.08(-2.65%)
Sep 22, 2008 2.978 3.125 2.686 3.125 12,758 +0.12(+4.09%)
Sep 19, 2008 3.224 3.251 3.003 3.003 27,652 -0.17(-5.51%)
Sep 18, 2008 3.224 3.224 3.178 3.178 7,817 -0.02(-0.48%)
Sep 17, 2008 3.224 3.227 3.150 3.193 23,096 -0.03(-0.95%)
Sep 16, 2008 3.084 3.224 3.084 3.224 11,334 +0.06(+1.94%)
Sep 15, 2008 3.224 3.224 3.079 3.162 5,625 -0.09(-2.74%)
Sep 12, 2008 3.224 3.251 3.224 3.251 22,799 +0.00(+0.00%)
Sep 11, 2008 3.251 3.251 3.234 3.251 7,426 +0.01(+0.37%)
Sep 10, 2008 3.196 3.239 3.196 3.239 4,748 +0.02(+0.77%)
Sep 09, 2008 3.193 3.215 3.193 3.215 12,311 +0.04(+1.26%)
Sep 08, 2008 3.162 3.273 3.154 3.175 25,998 -0.08(-2.45%)
Sep 05, 2008 3.193 3.279 3.193 3.254 8,729 +0.03(+0.95%)
Sep 04, 2008 3.254 3.254 3.224 3.224 13,777 -0.06(-1.78%)
Sep 03, 2008 3.257 3.282 3.257 3.282 22,715 +0.00(+0.00%)
Sep 02, 2008 3.322 3.322 3.162 3.282 9,380 +0.06(+1.91%)
Aug 29, 2008 3.147 3.227 3.132 3.221 15,884 +0.09(+2.84%)
Aug 28, 2008 3.224 3.224 3.132 3.132 47,553 -0.09(-2.86%)
Aug 27, 2008 3.150 3.224 3.107 3.224 12,220 +0.11(+3.45%)
Aug 26, 2008 3.116 3.175 3.086 3.116 6,963 +0.03(+0.86%)
Aug 25, 2008 3.043 3.110 3.043 3.090 10,097 -0.02(-0.53%)
Aug 22, 2008 3.009 3.121 3.009 3.106 11,207 +0.09(+2.90%)
Aug 21, 2008 3.009 3.021 2.947 3.019 15,963 +0.01(+0.22%)
Aug 20, 2008 2.978 3.039 2.950 3.012 15,826 +0.03(+1.03%)
Aug 19, 2008 2.978 3.052 2.920 2.981 27,196 +0.03(+1.15%)
Aug 18, 2008 3.003 3.058 2.944 2.947 14,624 +0.00(+0.00%)
Aug 15, 2008 2.868 2.947 2.868 2.947 11,396 +0.07(+2.45%)
Aug 14, 2008 2.874 2.978 2.871 2.877 6,823 -0.04(-1.37%)
Aug 13, 2008 2.962 2.993 2.917 2.917 18,630 +0.01(+0.42%)
Aug 12, 2008 2.917 2.917 2.904 2.904 3,579 -0.03(-0.94%)
Aug 11, 2008 2.804 2.987 2.804 2.932 12,214 +0.02(+0.53%)
Aug 08, 2008 2.854 2.917 2.854 2.917 3,253 +0.10(+3.60%)
Aug 07, 2008 2.840 2.883 2.815 2.815 4,234 -0.01(-0.22%)
Aug 06, 2008 2.822 2.822 2.822 2.822 6,514 +0.00(+0.00%)
Aug 05, 2008 2.794 2.825 2.763 2.822 19,047 +0.04(+1.43%)
Aug 04, 2008 2.779 2.794 2.763 2.782 8,885 +0.01(+0.22%)
Aug 01, 2008 2.772 2.775 2.772 2.775 2,358 +0.01(+0.44%)
Jul 31, 2008 2.745 2.772 2.745 2.763 6,748 +0.04(+1.35%)
Jul 30, 2008 2.723 2.726 2.723 2.726 7,979 +0.03(+1.14%)
Jul 29, 2008 2.696 2.754 2.686 2.696 4,885 -0.02(-0.79%)
Jul 28, 2008 2.739 2.760 2.705 2.717 4,797 -0.06(-2.21%)
Jul 25, 2008 2.763 2.779 2.763 2.779 6,631 +0.01(+0.44%)
Jul 24, 2008 2.766 2.766 2.748 2.766 16,132 +0.02(+0.67%)
Jul 23, 2008 2.732 2.748 2.732 2.748 2,279 +0.02(+0.67%)
Jul 22, 2008 2.680 2.751 2.656 2.729 11,077 -0.03(-1.11%)
Jul 21, 2008 2.686 2.760 2.686 2.760 8,794 +0.01(+0.45%)
Jul 18, 2008 2.748 2.748 2.748 2.748 325 +0.02(+0.79%)
Jul 17, 2008 2.717 2.760 2.702 2.726 10,924 -0.03(-1.11%)
Jul 16, 2008 2.610 2.757 2.610 2.757 6,839 +0.13(+4.91%)
Jul 15, 2008 2.659 2.659 2.628 2.628 3,989 -0.02(-0.81%)
Jul 14, 2008 2.760 2.760 2.597 2.650 8,142 -0.10(-3.79%)
Jul 11, 2008 2.616 2.760 2.600 2.754 13,028 +0.11(+4.30%)
Jul 10, 2008 2.748 2.748 2.628 2.640 10,999 -0.07(-2.60%)
Jul 09, 2008 2.757 2.760 2.711 2.711 4,934 -0.02(-0.79%)
Jul 08, 2008 2.760 2.763 2.702 2.732 25,128 +0.00(+0.11%)
Jul 07, 2008 2.757 2.763 2.653 2.729 26,760 +0.02(+0.68%)
Jul 04, 2008 2.748 2.748 2.702 2.711 5,537 +0.00(+0.00%)
Jul 03, 2008 2.748 2.748 2.702 2.711 5,537 -0.01(-0.25%)
Jul 02, 2008 2.760 2.763 2.717 2.718 11,644 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.